BlockDAG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,456,022 | $677,775 | N/A |
| 2026-09-23 | $1,956,214 | $179,773 | $0.00001605 |
| 2026-09-22 | $1,927,784 | $157,263 | $0.00002157 |
| 2026-09-21 | $2,012,867 | $168,287 | $0.00002125 |
| 2026-09-20 | $1,997,474 | $152,743 | $0.00002219 |
| 2026-09-19 | $1,505,708 | $726,591 | $0.00002202 |
| 2026-09-18 | $1,554,745 | $732,542 | $0.00001660 |
| 2026-09-17 | $1,622,356 | $773,006 | $0.00001714 |
| 2026-09-16 | $1,777,372 | $865,965 | $0.00001789 |
| 2026-09-15 | $1,622,474 | $774,963 | $0.00001959 |
| 2026-09-14 | $1,662,706 | $789,378 | $0.00001789 |
| 2026-09-13 | $1,622,804 | $727,308 | $0.00001833 |
| 2026-09-12 | $1,591,504 | $766,455 | $0.00001789 |
| 2026-09-11 | $1,577,943 | $736,487 | $0.00001755 |
| 2026-09-10 | $1,616,813 | $763,569 | $0.00001740 |
| 2026-09-09 | $1,714,032 | $818,740 | $0.00001782 |
| 2026-09-08 | $1,752,002 | $834,706 | $0.00001890 |
| 2026-09-07 | $1,644,435 | $733,502 | $0.00001931 |
| 2026-09-06 | $1,680,058 | $783,204 | $0.00001813 |
| 2026-09-05 | $1,740,521 | $790,409 | $0.00001852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
