BlockDAG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,552,575 | $1,809,066 | N/A |
| 2026-06-24 | $3,610,435 | $1,453,894 | $0.00003973 |
| 2026-06-23 | $3,649,436 | $1,582,147 | $0.00004092 |
| 2026-06-22 | $3,695,623 | $1,755,301 | $0.00004169 |
| 2026-06-21 | $3,759,638 | $1,493,672 | $0.00004255 |
| 2026-06-20 | $3,759,260 | $794,174 | $0.00004352 |
| 2026-06-19 | $3,753,421 | $2,048,560 | $0.00004364 |
| 2026-06-18 | $4,243,811 | $2,096,904 | $0.00004380 |
| 2026-06-17 | $4,011,001 | $1,913,794 | $0.00004967 |
| 2026-06-16 | $3,204,128 | $1,710,472 | $0.00004672 |
| 2026-06-15 | $3,289,603 | $1,769,300 | $0.00003835 |
| 2026-06-14 | $3,289,375 | $1,745,205 | $0.00004046 |
| 2026-06-13 | $3,192,156 | $1,737,701 | $0.00004054 |
| 2026-06-12 | $3,185,598 | $1,585,750 | $0.00003933 |
| 2026-06-11 | $3,089,546 | $1,684,887 | $0.00003982 |
| 2026-06-10 | $2,726,780 | $1,395,491 | $0.00003901 |
| 2026-06-09 | $3,580,270 | $649,379 | $0.00003489 |
| 2026-06-08 | $3,702,468 | $2,256,883 | $0.00004845 |
| 2026-06-07 | $3,859,118 | $2,492,215 | $0.00005051 |
| 2026-06-06 | $3,854,778 | $2,465,931 | $0.00005343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
