BlockDAG Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$3,857,558	$195,361	N/A
2026-08-09	$3,107,497	$1,235,760	$0.00004253
2026-08-08	$3,711,528	$207,255	$0.00003426
2026-08-07	$3,484,145	$143,645	$0.00004092
2026-08-06	$3,631,724	$1,406,992	$0.00003841
2026-08-05	$3,311,121	$1,298,599	$0.00004004
2026-08-04	$3,579,538	$1,407,007	$0.00003650
2026-08-03	$3,601,542	$1,476,767	$0.00003946
2026-08-02	$3,647,155	$1,474,941	$0.00003971
2026-08-01	$3,834,823	$1,556,264	$0.00004021
2026-07-31	$4,143,039	$1,765,840	$0.00004228
2026-07-30	$4,525,412	$1,773,493	$0.00004567
2026-07-29	$4,779,541	$1,838,113	$0.00004989
2026-07-28	$4,596,620	$1,828,025	$0.00005269
2026-07-27	$5,147,791	$2,040,282	$0.00005068
2026-07-26	$5,401,067	$1,986,073	$0.00005675
2026-07-25	$5,321,851	$2,136,687	$0.00005954
2026-07-24	$4,370,996	$1,713,664	$0.00005867
2026-07-23	$4,388,804	$1,794,469	$0.00004819
2026-07-22	$4,344,654	$1,863,459	$0.00004838