BLOCKLORDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,690,597 | $314,077 | N/A |
| 2026-05-09 | $1,692,565 | $534,921 | $0.03109678 |
| 2026-05-08 | $1,831,062 | $767,736 | $0.03116483 |
| 2026-05-07 | $1,789,061 | $1,252,397 | $0.03368186 |
| 2026-05-06 | $1,353,930 | $1,970,729 | $0.03290210 |
| 2026-05-05 | $2,256,202 | $1,297,848 | $0.02553090 |
| 2026-05-04 | $1,222,029 | $63,395 | $0.04141817 |
| 2026-05-03 | $1,244,280 | $40,448 | $0.02153987 |
| 2026-05-02 | $1,250,748 | $87,141 | $0.02131552 |
| 2026-05-01 | $1,262,727 | $81,840 | $0.02153203 |
| 2026-04-30 | $1,292,262 | $132,853 | $0.02162358 |
| 2026-04-29 | $1,280,941 | $72,617 | $0.02230870 |
| 2026-04-28 | $1,260,773 | $142,716 | $0.02220358 |
| 2026-04-27 | $1,320,915 | $134,328 | $0.02170825 |
| 2026-04-26 | $1,413,274 | $48,277 | $0.02268607 |
| 2026-04-25 | $1,363,631 | $72,128 | $0.02415287 |
| 2026-04-24 | $1,414,106 | $80,114 | $0.02330533 |
| 2026-04-23 | $1,395,931 | $87,049 | $0.02414561 |
| 2026-04-22 | $1,436,745 | $125,642 | $0.02377156 |
| 2026-04-21 | $1,502,748 | $104,592 | $0.02407007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
