$FORGE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $401.43 | N/A |
| 2026-06-27 | $0.000000000000000000 | $1,834.75 | $0.00427389 |
| 2026-06-26 | $0.000000000000000000 | $420.29 | $0.00406889 |
| 2026-06-25 | $0.000000000000000000 | $285.03 | $0.00506156 |
| 2026-06-24 | $0.000000000000000000 | $146.72 | $0.00508980 |
| 2026-06-23 | $0.000000000000000000 | $334.98 | $0.00521424 |
| 2026-06-22 | $0.000000000000000000 | $1,047.47 | $0.00535887 |
| 2026-06-21 | $0.000000000000000000 | $253.29 | $0.00558640 |
| 2026-06-20 | $0.000000000000000000 | $71.09 | $0.00502242 |
| 2026-06-19 | $0.000000000000000000 | $272.63 | $0.00488314 |
| 2026-06-18 | $0.000000000000000000 | $3,941.51 | $0.00491787 |
| 2026-06-17 | $0.000000000000000000 | $387.73 | $0.00498425 |
| 2026-06-16 | $0.000000000000000000 | $458.29 | $0.00588933 |
| 2026-06-15 | $0.000000000000000000 | $1,174.91 | $0.00586318 |
| 2026-06-14 | $0.000000000000000000 | $555.64 | $0.00567318 |
| 2026-06-13 | $0.000000000000000000 | $923.78 | $0.00531174 |
| 2026-06-12 | $0.000000000000000000 | $320.38 | $0.00550870 |
| 2026-06-11 | $0.000000000000000000 | $247.22 | $0.00517365 |
| 2026-06-10 | $0.000000000000000000 | $1,201.82 | $0.00483851 |
| 2026-06-09 | $0.000000000000000000 | $741.98 | $0.00493805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
