$FORGE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $355.59 | N/A |
| 2026-07-02 | $0.000000000000000000 | $369.96 | $0.00414141 |
| 2026-07-01 | $0.000000000000000000 | $553.94 | $0.00398070 |
| 2026-06-30 | $0.000000000000000000 | $1,676.48 | $0.00366769 |
| 2026-06-29 | $0.000000000000000000 | $766.34 | $0.00445489 |
| 2026-06-28 | $0.000000000000000000 | $126.62 | $0.00430853 |
| 2026-06-27 | $0.000000000000000000 | $405.63 | $0.00426394 |
| 2026-06-26 | $0.000000000000000000 | $1,627.33 | $0.00407715 |
| 2026-06-25 | $0.000000000000000000 | $421.38 | $0.00506249 |
| 2026-06-24 | $0.000000000000000000 | $284.81 | $0.00509511 |
| 2026-06-23 | $0.000000000000000000 | $146.18 | $0.00521102 |
| 2026-06-22 | $0.000000000000000000 | $327.38 | $0.00535219 |
| 2026-06-21 | $0.000000000000000000 | $1,096.21 | $0.00557124 |
| 2026-06-20 | $0.000000000000000000 | $250.17 | $0.00501838 |
| 2026-06-19 | $0.000000000000000000 | $77.97 | $0.00491097 |
| 2026-06-18 | $0.000000000000000000 | $274.17 | $0.00492408 |
| 2026-06-17 | $0.000000000000000000 | $2,228.58 | $0.00498155 |
| 2026-06-16 | $0.000000000000000000 | $386.13 | $0.00589506 |
| 2026-06-15 | $0.000000000000000000 | $454.39 | $0.00587796 |
| 2026-06-14 | $0.000000000000000000 | $1,242.10 | $0.00569580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
