$FORGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $1,091.77 | N/A |
| 2026-05-10 | $0.000000000000000000 | $2,630.91 | $0.00912431 |
| 2026-05-09 | $0.000000000000000000 | $2,342.05 | $0.00886996 |
| 2026-05-08 | $0.000000000000000000 | $315.35 | $0.00977240 |
| 2026-05-07 | $0.000000000000000000 | $1,193.39 | $0.00980999 |
| 2026-05-06 | $0.000000000000000000 | $1,343.85 | $0.00992277 |
| 2026-05-05 | $0.000000000000000000 | $367.06 | $0.00952180 |
| 2026-05-04 | $0.000000000000000000 | $2,090.82 | $0.00980413 |
| 2026-05-03 | $0.000000000000000000 | $344.10 | $0.00982220 |
| 2026-05-02 | $0.000000000000000000 | $174.02 | $0.01073093 |
| 2026-05-01 | $0.000000000000000000 | $4,919.32 | $0.01093992 |
| 2026-04-30 | $0.000000000000000000 | $3,225.61 | $0.01091476 |
| 2026-04-29 | $0.000000000000000000 | $1,442.63 | $0.01137133 |
| 2026-04-28 | $0.000000000000000000 | $50.66 | $0.01056078 |
| 2026-04-27 | $0.000000000000000000 | $145.31 | $0.01016854 |
| 2026-04-26 | $0.000000000000000000 | $135.11 | $0.01041329 |
| 2026-04-25 | $0.000000000000000000 | $338.82 | $0.01030131 |
| 2026-04-24 | $0.000000000000000000 | $2,955.84 | $0.01041359 |
| 2026-04-23 | $0.000000000000000000 | $2,390.72 | $0.01052092 |
| 2026-04-22 | $0.000000000000000000 | $1,173.03 | $0.01142501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
