BLOCKv USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $29,529,899 | $42,112 | $0.00894814 | N/A |
2024-05-14 | $31,261,883 | $27,755 | $0.00947060 | $0.00894814 |
2024-05-13 | $29,300,315 | $27,304 | $0.00888033 | $0.00947060 |
2024-05-12 | $30,730,624 | $45,408 | $0.00931740 | $0.00888033 |
2024-05-11 | $25,213,466 | $193,040 | $0.00851939 | $0.00931740 |
2024-05-10 | $33,975,103 | $76,930 | $0.01043437 | $0.00851939 |
2024-05-09 | $33,491,918 | $62,769 | $0.01014478 | $0.01043437 |
2024-05-08 | $32,748,900 | $215,355 | $0.00990412 | $0.01014478 |
2024-05-07 | $35,285,872 | $88,000 | $0.01069533 | $0.00990412 |
2024-05-06 | $39,461,901 | $81,789 | $0.01194412 | $0.01069533 |
2024-05-05 | $36,847,810 | $9,126.04 | $0.01116129 | $0.01194412 |
2024-05-04 | $36,130,179 | $42,000 | $0.01092715 | $0.01116129 |
2024-05-03 | $34,419,146 | $136,953 | $0.01044702 | $0.01092715 |
2024-05-02 | $36,838,848 | $57,907 | $0.01114186 | $0.01044702 |
2024-05-01 | $38,475,183 | $34,363 | $0.01148372 | $0.01114186 |
2024-04-30 | $39,785,601 | $40,790 | $0.01203625 | $0.01148372 |
2024-04-29 | $40,683,886 | $40,373 | $0.01235411 | $0.01203625 |
2024-04-28 | $40,820,866 | $222,149 | $0.01236473 | $0.01235411 |
2024-04-27 | $38,244,313 | $45,950 | $0.01158429 | $0.01236473 |
2024-04-26 | $36,221,818 | $140,920 | $0.01097167 | $0.01158429 |
2024-04-25 | $35,819,692 | $33,059 | $0.01084987 | $0.01097167 |
2024-04-24 | $36,511,414 | $77,366 | $0.01106102 | $0.01084987 |
2024-04-23 | $33,763,530 | $548,398 | $0.01024438 | $0.01106102 |
2024-04-22 | $41,575,880 | $182,437 | $0.01259075 | $0.01024438 |
2024-04-21 | $35,983,354 | $45,531 | $0.01090453 | $0.01259075 |
2024-04-20 | $34,999,427 | $206,896 | $0.01057614 | $0.01090453 |
2024-04-19 | $27,045,655 | $132,787 | $0.00819005 | $0.01057614 |
2024-04-18 | $23,610,016 | $25,619 | $0.00714143 | $0.00819005 |
2024-04-17 | $24,000,290 | $40,108 | $0.00726551 | $0.00714143 |
2024-04-16 | $20,903,737 | $57,002 | $0.00631848 | $0.00726551 |
2024-04-15 | $28,269,862 | $93,834 | $0.00855292 | $0.00631848 |
Ønsker du data i en annen valuta? Bruk API-en vår