BLOCKv Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$7,141,384	$1,612.89	N/A
2026-09-24	$6,840,915	$3,225.18	$0.00574984
2026-09-23	$7,562,315	$6,621.60	$0.00550567
2026-09-22	$6,995,587	$3,677.07	$0.00608570
2026-09-21	$6,340,827	$4,261.85	$0.00562337
2026-09-20	$6,244,144	$552.62	$0.00508756
2026-09-19	$5,788,265	$3,375.40	$0.00500892
2026-09-18	$6,025,810	$855.05	$0.00464299
2026-09-17	$5,808,237	$4,959.98	$0.00483240
2026-09-16	$6,352,093	$849.16	$0.00464966
2026-09-15	$6,908,141	$740.24	$0.00508217
2026-09-14	$6,937,411	$989.65	$0.00552670
2026-09-13	$6,978,630	$1,218.99	$0.00554985
2026-09-12	$6,710,429	$6,440.09	$0.00558120
2026-09-11	$6,635,080	$4,430.88	$0.00536277
2026-09-10	$6,394,010	$1,264.39	$0.00530011
2026-09-09	$6,570,200	$1,669.30	$0.00510550
2026-09-08	$6,926,632	$2,844.48	$0.00524185
2026-09-07	$7,007,297	$923.99	$0.00552493
2026-09-06	$6,860,493	$1,670.39	$0.00558802