BLOCKv Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $27,383,625 | $258,266 | N/A |
| 2026-05-08 | $31,505,053 | $16,625.73 | $0.01235163 |
| 2026-05-07 | $35,279,515 | $8,439.42 | $0.01331255 |
| 2026-05-06 | $35,588,542 | $19,692.58 | $0.01513847 |
| 2026-05-05 | $34,933,307 | $12,584.11 | $0.01526428 |
| 2026-05-04 | $33,145,569 | $5,245.82 | $0.01495761 |
| 2026-05-03 | $32,887,417 | $74,664 | $0.01418233 |
| 2026-05-02 | $32,716,019 | $9,681.35 | $0.01406123 |
| 2026-05-01 | $31,823,101 | $13,105.74 | $0.01396657 |
| 2026-04-30 | $31,059,400 | $4,045.00 | $0.01354551 |
| 2026-04-29 | $31,345,778 | $11,412.87 | $0.01320458 |
| 2026-04-28 | $31,006,378 | $3,761.18 | $0.01331016 |
| 2026-04-27 | $31,888,924 | $2,293.49 | $0.01315756 |
| 2026-04-26 | $31,896,656 | $15,341.99 | $0.01350540 |
| 2026-04-25 | $32,520,616 | $3,432.52 | $0.01350520 |
| 2026-04-24 | $33,512,468 | $6,797.32 | $0.01376097 |
| 2026-04-23 | $35,734,257 | $8,462.02 | $0.01417479 |
| 2026-04-22 | $35,203,090 | $37,809 | $0.01507123 |
| 2026-04-21 | $38,405,423 | $5,519.89 | $0.01483860 |
| 2026-04-20 | $38,704,700 | $16,039.01 | $0.01501685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
