BLOCKv Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $10,628,713 | $629.74 | N/A |
| 2026-06-23 | $10,549,656 | $738.27 | $0.00561149 |
| 2026-06-22 | $10,387,421 | $837.59 | $0.00557608 |
| 2026-06-21 | $10,991,148 | $15,531.43 | $0.00545141 |
| 2026-06-20 | $12,751,781 | $1,325.63 | $0.00572514 |
| 2026-06-19 | $12,653,731 | $3,490.24 | $0.00658528 |
| 2026-06-18 | $13,597,687 | $1,667.39 | $0.00650769 |
| 2026-06-17 | $13,642,845 | $2,733.65 | $0.00699422 |
| 2026-06-16 | $12,236,294 | $255.15 | $0.00701389 |
| 2026-06-15 | $12,002,612 | $293.29 | $0.00629790 |
| 2026-06-14 | $11,802,164 | $1,187.18 | $0.00617148 |
| 2026-06-13 | $11,601,759 | $2,574.48 | $0.00606575 |
| 2026-06-12 | $13,037,021 | $586.96 | $0.00596039 |
| 2026-06-11 | $12,263,884 | $674.85 | $0.00669298 |
| 2026-06-10 | $11,802,476 | $4,920.45 | $0.00630051 |
| 2026-06-09 | $13,812,775 | $5,009.11 | $0.00605520 |
| 2026-06-08 | $11,695,091 | $17,893.60 | $0.00706242 |
| 2026-06-07 | $11,265,737 | $1,122.47 | $0.00675826 |
| 2026-06-06 | $11,072,981 | $24,357 | $0.00574137 |
| 2026-06-05 | $11,197,989 | $20,421 | $0.00564052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
