| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-03-21 | $3,104,409 | $43,166 | $0.074722 | N/A |
| 2023-03-20 | $3,272,736 | $44,143 | $0.078492 | $0.074722 |
| 2023-03-19 | $3,342,199 | $46,597 | $0.080410 | $0.078492 |
| 2023-03-18 | $3,446,821 | $43,203 | $0.082944 | $0.080410 |
| 2023-03-17 | $3,270,849 | $38,009 | $0.078625 | $0.082944 |
| 2023-03-16 | $3,131,657 | $37,840 | $0.075277 | $0.078625 |
| 2023-03-15 | $3,308,524 | $57,552 | $0.079257 | $0.075277 |
| 2023-03-14 | $3,215,703 | $56,075 | $0.077328 | $0.079257 |
| 2023-03-13 | $2,889,985 | $51,149 | $0.069664 | $0.077328 |
| 2023-03-12 | $2,839,481 | $47,013 | $0.068441 | $0.069664 |
| 2023-03-11 | $2,822,325 | $97,153 | $0.067940 | $0.068441 |
| 2023-03-10 | $3,005,033 | $74,277 | $0.072396 | $0.067940 |
| 2023-03-09 | $3,238,076 | $41,102 | $0.078098 | $0.072396 |
| 2023-03-08 | $3,455,065 | $54,182 | $0.083269 | $0.078098 |
| 2023-03-07 | $3,519,047 | $60,863 | $0.084587 | $0.083269 |
| 2023-03-06 | $3,688,648 | $38,067 | $0.088491 | $0.084587 |
| 2023-03-05 | $3,715,649 | $50,055 | $0.089348 | $0.088491 |
| 2023-03-04 | $3,797,844 | $87,577 | $0.092655 | $0.089348 |
| 2023-03-03 | $4,333,344 | $114,797 | $0.104175 | $0.092655 |
| 2023-03-02 | $4,157,621 | $59,796 | $0.100083 | $0.104175 |
| 2023-03-01 | $3,872,480 | $46,907 | $0.093191 | $0.100083 |
| 2023-02-28 | $4,060,298 | $180,675 | $0.097516 | $0.093191 |
| 2023-02-27 | $3,411,316 | $29,608 | $0.082175 | $0.097516 |
| 2023-02-26 | $3,329,989 | $27,442 | $0.080008 | $0.082175 |
| 2023-02-25 | $3,407,047 | $51,728 | $0.081941 | $0.080008 |
| 2023-02-24 | $3,467,163 | $59,547 | $0.083534 | $0.081941 |
| 2023-02-23 | $3,652,125 | $56,070 | $0.087664 | $0.083534 |
| 2023-02-22 | $3,783,153 | $114,400 | $0.090966 | $0.087664 |
| 2023-02-21 | $3,667,741 | $69,531 | $0.088204 | $0.090966 |
| 2023-02-20 | $3,703,440 | $183,800 | $0.088801 | $0.088204 |
| 2023-02-19 | $4,049,683 | $49,102 | $0.097549 | $0.088801 |
