BlockWallet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $1,060,519 | $82,125 | $0.02464822 | N/A |
2024-04-18 | $1,041,794 | $48,144 | $0.02512418 | $0.02464822 |
2024-04-17 | $1,092,128 | $61,368 | $0.02548445 | $0.02512418 |
2024-04-16 | $1,138,210 | $52,958 | $0.02673845 | $0.02548445 |
2024-04-15 | $1,111,048 | $98,008 | $0.02668746 | $0.02673845 |
2024-04-14 | $1,060,042 | $50,288 | $0.02509585 | $0.02668746 |
2024-04-13 | $1,102,084 | $106,455 | $0.02652617 | $0.02509585 |
2024-04-12 | $1,148,066 | $50,314 | $0.02776076 | $0.02652617 |
2024-04-11 | $1,155,155 | $58,276 | $0.02777636 | $0.02776076 |
2024-04-10 | $1,258,396 | $60,799 | $0.03029153 | $0.02777636 |
2024-04-09 | $1,332,203 | $72,786 | $0.03196938 | $0.03029153 |
2024-04-08 | $1,230,673 | $54,462 | $0.02960329 | $0.03196938 |
2024-04-07 | $1,231,754 | $50,134 | $0.02954835 | $0.02960329 |
2024-04-06 | $1,229,720 | $64,967 | $0.02962356 | $0.02954835 |
2024-04-05 | $1,260,306 | $51,856 | $0.03033559 | $0.02962356 |
2024-04-04 | $1,316,486 | $92,314 | $0.03165023 | $0.03033559 |
2024-04-03 | $1,306,614 | $87,343 | $0.03152079 | $0.03165023 |
2024-04-02 | $1,361,430 | $109,905 | $0.03263175 | $0.03152079 |
2024-04-01 | $1,436,650 | $158,633 | $0.03457619 | $0.03263175 |
2024-03-31 | $1,446,255 | $94,666 | $0.03476855 | $0.03457619 |
2024-03-30 | $1,450,590 | $95,591 | $0.03490191 | $0.03476855 |
2024-03-29 | $1,470,209 | $110,562 | $0.03528494 | $0.03490191 |
2024-03-28 | $1,476,446 | $140,509 | $0.03564167 | $0.03528494 |
2024-03-27 | $1,612,544 | $119,260 | $0.03885628 | $0.03564167 |
2024-03-26 | $1,725,616 | $187,191 | $0.04161669 | $0.03885628 |
2024-03-25 | $1,664,117 | $145,156 | $0.04002825 | $0.04161669 |
2024-03-24 | $1,879,738 | $160,388 | $0.04522043 | $0.04002825 |
2024-03-23 | $1,588,189 | $117,945 | $0.03824053 | $0.04522043 |
2024-03-22 | $1,702,006 | $137,207 | $0.04107633 | $0.03824053 |
2024-03-21 | $1,644,552 | $176,552 | $0.03965672 | $0.04107633 |
2024-03-20 | $1,554,446 | $121,721 | $0.03738115 | $0.03965672 |
Ønsker du data i en annen valuta? Bruk API-en vår