Blocky Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $9,422.11 | $48.13 | N/A |
| 2026-06-25 | $8,803.13 | $322.20 | $0.00044867 |
| 2026-06-24 | $8,803.13 | $322.20 | $0.00041916 |
| 2026-06-23 | $14,028.08 | $28.07 | $0.00041916 |
| 2026-06-22 | $13,881.81 | $27.77 | $0.00066807 |
| 2026-06-21 | $15,142.44 | $72.11 | $0.00066104 |
| 2026-06-20 | $16,189.88 | $6.36 | $0.00072108 |
| 2026-06-19 | $16,189.88 | $6.36 | $0.00077095 |
| 2026-06-18 | $16,661.36 | $9.05 | $0.00077095 |
| 2026-06-17 | $18,163.48 | $175.37 | $0.00079340 |
| 2026-06-16 | $18,196.65 | $175.69 | $0.00086493 |
| 2026-06-15 | $21,772 | $158.62 | $0.00086651 |
| 2026-06-14 | $21,736 | $158.36 | $0.00103676 |
| 2026-06-13 | $23,817 | $62.41 | $0.00103503 |
| 2026-06-12 | $23,817 | $62.41 | $0.00113414 |
| 2026-06-10 | $22,178 | $38.66 | $0.00113414 |
| 2026-06-09 | $18,420.63 | $267.34 | $0.00105538 |
| 2026-06-08 | $18,447.99 | $425.74 | $0.00087718 |
| 2026-06-07 | $18,424.89 | $152.27 | $0.00087848 |
| 2026-06-06 | $18,424.89 | $119.15 | $0.00076134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
