Blockzero Labs USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $176,039 | $76.52 | $0.00470938 | N/A |
2024-05-01 | $178,363 | $77.43 | $0.00476534 | $0.00470938 |
2024-04-30 | $192,195 | $553.90 | $0.00513995 | $0.00476534 |
2024-04-29 | $192,195 | $553.90 | $0.00513995 | $0.00513995 |
2024-04-28 | $190,900 | $262.43 | $0.00510354 | $0.00513995 |
2024-04-27 | $190,900 | $262.43 | $0.00510354 | $0.00510354 |
2024-04-26 | $193,925 | $330.87 | $0.00518622 | $0.00510354 |
2024-04-25 | $193,925 | $330.87 | $0.00518622 | $0.00518622 |
2024-04-24 | $201,419 | $116.25 | $0.00536902 | $0.00518622 |
2024-04-23 | $201,419 | $116.25 | $0.00536902 | $0.00536902 |
2024-04-22 | $197,797 | $149.21 | $0.00528977 | $0.00536902 |
2024-04-21 | $197,797 | $149.21 | $0.00528977 | $0.00528977 |
2024-04-19 | $188,976 | $172.62 | $0.00505363 | $0.00528977 |
2024-04-18 | $192,236 | $824.10 | $0.00513401 | $0.00505363 |
2024-04-17 | $192,462 | $878.85 | $0.00513487 | $0.00513401 |
2024-04-16 | $200,346 | $78.85 | $0.00536316 | $0.00513487 |
2024-04-15 | $202,865 | $79.58 | $0.00541298 | $0.00536316 |
2024-04-14 | $202,865 | $79.58 | $0.00541298 | $0.00541298 |
2024-04-13 | $226,640 | $61.68 | $0.00606509 | $0.00541298 |
2024-04-12 | $225,672 | $61.32 | $0.00602986 | $0.00606509 |
2024-04-11 | $226,719 | $48.06 | $0.00605837 | $0.00602986 |
2024-04-10 | $226,228 | $20.22 | $0.00604772 | $0.00605837 |
2024-04-09 | $245,701 | $2,740.03 | $0.00657089 | $0.00604772 |
2024-04-08 | $245,701 | $2,740.03 | $0.00657089 | $0.00657089 |
2024-04-07 | $233,195 | $52.66 | $0.00623031 | $0.00657089 |
2024-04-06 | $232,418 | $73.88 | $0.00620569 | $0.00623031 |
2024-04-05 | $232,418 | $73.88 | $0.00620569 | $0.00620569 |
2024-04-03 | $249,660 | $150.79 | $0.00667217 | $0.00620569 |
2024-04-02 | $250,367 | $150.99 | $0.00668117 | $0.00667217 |
Ønsker du data i en annen valuta? Bruk API-en vår