Blockzero Labs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $37,486 | $6.54 | N/A |
| 2026-06-24 | $38,489 | $3.26 | $0.00100251 |
| 2026-06-23 | $39,847 | $4.42 | $0.00102934 |
| 2026-06-22 | $39,847 | $4.42 | $0.00106564 |
| 2026-06-21 | $40,252 | $64.99 | $0.00106564 |
| 2026-06-20 | $39,757 | $5.41 | $0.00107636 |
| 2026-06-19 | $39,921 | $115.51 | $0.00106323 |
| 2026-06-18 | $41,570 | $3.34 | $0.00106868 |
| 2026-06-17 | $42,419 | $6.08 | $0.00111173 |
| 2026-06-16 | $42,331 | $6.08 | $0.00113429 |
| 2026-06-15 | $40,724 | $1.095 | $0.00113411 |
| 2026-06-14 | $39,520 | $6,677.96 | $0.00109056 |
| 2026-06-13 | $39,632 | $5,701.49 | $0.00105705 |
| 2026-06-12 | $36,517 | $8.33 | $0.00106005 |
| 2026-06-11 | $35,761 | $2.51 | $0.00097519 |
| 2026-06-10 | $35,927 | $2.91 | $0.00095638 |
| 2026-06-09 | $36,826 | $24.20 | $0.00096080 |
| 2026-06-08 | $37,005 | $18.86 | $0.00098548 |
| 2026-06-07 | $34,610 | $33.61 | $0.00098691 |
| 2026-06-06 | $34,723 | $46.72 | $0.00092613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
