Blockzero Labs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $163,806 | $83.04 | N/A |
| 2026-09-24 | $166,215 | $3.95 | $0.00163807 |
| 2026-09-23 | $166,829 | $1.31 | $0.00166215 |
| 2026-09-22 | $170,969 | $7.21 | $0.00166830 |
| 2026-09-21 | $162,891 | $4.35 | $0.00170969 |
| 2026-09-20 | $162,263 | $5,693.39 | $0.00162892 |
| 2026-09-19 | $165,273 | $7.27 | $0.00162264 |
| 2026-09-18 | $154,958 | $5.22 | $0.00165273 |
| 2026-09-17 | $153,989 | $23,400 | $0.00154958 |
| 2026-09-16 | $150,806 | $6.55 | $0.00153989 |
| 2026-09-15 | $157,159 | $2.92 | $0.00150807 |
| 2026-09-14 | $153,606 | $26,764 | $0.00157160 |
| 2026-09-13 | $169,571 | $1,613.94 | $0.00153607 |
| 2026-09-12 | $151,152 | $1.25 | $0.00169571 |
| 2026-09-07 | $149,642 | $6,098.63 | $0.00151152 |
| 2026-09-06 | $147,599 | $6,314.07 | $0.00149643 |
| 2026-09-05 | $140,063 | $146.07 | $0.00147600 |
| 2026-09-04 | $144,549 | $4.55 | $0.00140063 |
| 2026-09-03 | $144,321 | $4.54 | $0.00144549 |
| 2026-09-02 | $138,851 | $2.47 | $0.00144321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
