BloodLoop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $12,428.52 | $258.79 | N/A |
| 2026-09-26 | $13,623.13 | $3.71 | $0.00005757 |
| 2026-09-25 | $13,404.14 | $4.49 | $0.00006309 |
| 2026-09-24 | $13,591.11 | $7.50 | $0.00006208 |
| 2026-09-23 | $13,589.55 | $5.46 | $0.00006294 |
| 2026-09-22 | $13,548.10 | $13.48 | $0.00006293 |
| 2026-09-21 | $13,471.62 | $2.35 | $0.00006274 |
| 2026-09-20 | $13,462.75 | $2.71 | $0.00006239 |
| 2026-09-19 | $13,266.50 | $2.90 | $0.00006235 |
| 2026-09-18 | $13,275.79 | $9.10 | $0.00006144 |
| 2026-09-17 | $13,276.25 | $9.10 | $0.00006148 |
| 2026-09-15 | $13,301.12 | $12.77 | $0.00006148 |
| 2026-09-14 | $13,314.10 | $155.52 | $0.00006160 |
| 2026-09-13 | $12,887.01 | $137.90 | $0.00006166 |
| 2026-09-12 | $12,887.05 | $137.90 | $0.00005968 |
| 2026-09-11 | $13,422.65 | $1.37 | $0.00005968 |
| 2026-09-10 | $13,434.89 | $1.32 | $0.00006216 |
| 2026-09-09 | $14,283.08 | $233.18 | $0.00006222 |
| 2026-09-08 | $15,233.84 | $35.35 | $0.00006614 |
| 2026-09-07 | $15,234.92 | $35.66 | $0.00007053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
