BloodLoop Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $4,041.22 | $1.010 | N/A |
| 2026-06-23 | $4,100.58 | $31.11 | $0.00008317 |
| 2026-06-22 | $4,100.48 | $31.83 | $0.00008439 |
| 2026-06-21 | $4,099.73 | $18.88 | $0.00008439 |
| 2026-06-20 | $4,099.73 | $18.88 | $0.00008437 |
| 2026-06-19 | $4,119.37 | $19.54 | $0.00008437 |
| 2026-06-18 | $4,140.64 | $1.63 | $0.00008478 |
| 2026-06-17 | $4,143.51 | $1.011 | $0.00008521 |
| 2026-06-16 | $4,145.42 | $1.35 | $0.00008527 |
| 2026-06-15 | $4,145.59 | $233.97 | $0.00008531 |
| 2026-06-14 | $4,204.43 | $235.47 | $0.00008532 |
| 2026-06-13 | $4,663.27 | $90.45 | $0.00008653 |
| 2026-06-12 | $4,782.17 | $1.050 | $0.00009597 |
| 2026-06-11 | $4,782.18 | $1.050 | $0.00009842 |
| 2026-06-10 | $4,783.50 | $1.53 | $0.00009841 |
| 2026-06-09 | $4,854.26 | $1.72 | $0.00009845 |
| 2026-06-08 | $4,850.80 | $1.77 | $0.00009990 |
| 2026-06-07 | $4,851.24 | $2.49 | $0.00009983 |
| 2026-06-06 | $4,853.59 | $4.46 | $0.00009984 |
| 2026-06-05 | $4,792.97 | $2.97 | $0.00009989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
