BloodLoop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,519.07 | $1.93 | N/A |
| 2026-03-23 | $4,521.00 | $19.74 | $0.00009300 |
| 2026-03-22 | $4,562.84 | $2.94 | $0.00009303 |
| 2026-03-21 | $4,567.81 | $1.19 | $0.00009389 |
| 2026-03-20 | $4,573.92 | $4.17 | $0.00009400 |
| 2026-03-19 | $4,573.90 | $4.17 | $0.00009413 |
| 2026-03-18 | $4,647.62 | $1.84 | $0.00009413 |
| 2026-03-17 | $4,647.36 | $3.81 | $0.00009565 |
| 2026-03-16 | $4,579.36 | $1.11 | $0.00009564 |
| 2026-03-15 | $4,579.36 | $1.11 | $0.00009424 |
| 2026-03-14 | $4,581.53 | $13.20 | $0.00009424 |
| 2026-03-13 | $4,564.47 | $9.68 | $0.00009427 |
| 2026-03-12 | $4,564.93 | $9.85 | $0.00009394 |
| 2026-03-11 | $4,546.73 | $1.82 | $0.00009394 |
| 2026-03-10 | $4,544.19 | $27.82 | $0.00009357 |
| 2026-03-09 | $4,601.32 | $105.41 | $0.00009352 |
| 2026-03-08 | $4,814.56 | $118.59 | $0.00009469 |
| 2026-03-07 | $4,666.98 | $40.00 | $0.00009908 |
| 2026-03-06 | $4,742.49 | $4.71 | $0.00009605 |
| 2026-03-05 | $4,732.12 | $23.89 | $0.00009760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
