Bloom Terminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $147,227 | $24,336 | N/A |
| 2026-07-16 | $156,188 | $11,406.95 | $0.00182676 |
| 2026-07-15 | $156,121 | $9,632.42 | $0.00182598 |
| 2026-07-14 | $175,352 | $6,632.73 | $0.00205090 |
| 2026-07-13 | $118,810 | $1,581.53 | $0.00138959 |
| 2026-07-12 | $132,101 | $6,235.55 | $0.00154504 |
| 2026-07-11 | $123,282 | $2,561.83 | $0.00144190 |
| 2026-07-10 | $136,698 | $6,122.04 | $0.00159881 |
| 2026-07-09 | $107,119 | $9,279.39 | $0.00125285 |
| 2026-07-08 | $155,619 | $22,039 | $0.00182010 |
| 2026-07-07 | $250,098 | $9,419.82 | $0.00292512 |
| 2026-07-06 | $318,987 | $14,569.46 | $0.00373084 |
| 2026-07-05 | $278,019 | $20,871 | $0.00325168 |
| 2026-07-04 | $248,782 | $8,735.37 | $0.00290973 |
| 2026-07-03 | $266,431 | $18,665.89 | $0.00311616 |
| 2026-07-02 | $244,511 | $13,471.81 | $0.00285978 |
| 2026-07-01 | $239,670 | $16,168.33 | $0.00280315 |
| 2026-06-30 | $295,970 | $11,860.95 | $0.00346163 |
| 2026-06-29 | $330,422 | $36,995 | $0.00386459 |
| 2026-06-28 | $260,108 | $45,924 | $0.00304220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
