blormmy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $37,689 | $349.99 | N/A |
| 2026-06-29 | $36,513 | $314.13 | $0.00003786 |
| 2026-06-28 | $35,510 | $8.33 | $0.00003653 |
| 2026-06-27 | $35,510 | $8.33 | $0.00003552 |
| 2026-06-25 | $32,462 | $15.65 | $0.00003552 |
| 2026-06-24 | $34,162 | $16.48 | $0.00003247 |
| 2026-06-23 | $36,583 | $29.96 | $0.00003423 |
| 2026-06-22 | $36,583 | $29.96 | $0.00003660 |
| 2026-06-19 | $35,407 | $5.42 | $0.00003660 |
| 2026-06-18 | $35,634 | $5.46 | $0.00003542 |
| 2026-06-17 | $36,298 | $4,332.33 | $0.00003565 |
| 2026-06-16 | $35,102 | $312.52 | $0.00003626 |
| 2026-06-15 | $35,102 | $312.52 | $0.00003512 |
| 2026-06-14 | $34,568 | $331.80 | $0.00003512 |
| 2026-06-13 | $34,722 | $331.71 | $0.00003475 |
| 2026-06-12 | $34,504 | $22.98 | $0.00003474 |
| 2026-06-11 | $32,461 | $27.23 | $0.00003452 |
| 2026-06-10 | $32,461 | $27.23 | $0.00003247 |
| 2026-06-09 | $34,734 | $16.90 | $0.00003247 |
| 2026-06-08 | $34,583 | $37.60 | $0.00003475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
