blormmy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $48,812 | $48.84 | N/A |
| 2026-09-12 | $49,218 | $5.69 | $0.00004884 |
| 2026-09-11 | $47,552 | $49.00 | $0.00004924 |
| 2026-09-10 | $49,149 | $49.17 | $0.00004757 |
| 2026-09-09 | $49,997 | $54.21 | $0.00004917 |
| 2026-09-08 | $50,432 | $29.27 | $0.00005002 |
| 2026-09-07 | $51,665 | $333.49 | $0.00005045 |
| 2026-09-06 | $52,374 | $4.78 | $0.00005169 |
| 2026-09-05 | $50,842 | $1.27 | $0.00005240 |
| 2026-09-02 | $50,120 | $26.57 | $0.00005087 |
| 2026-09-01 | $51,527 | $16.13 | $0.00005014 |
| 2026-08-30 | $52,399 | $14.25 | $0.00005155 |
| 2026-08-29 | $52,098 | $26.90 | $0.00005242 |
| 2026-08-28 | $53,747 | $361.95 | $0.00005212 |
| 2026-08-27 | $52,548 | $327.28 | $0.00005377 |
| 2026-08-26 | $48,438 | $459.30 | $0.00005257 |
| 2026-08-25 | $51,720 | $506.97 | $0.00004846 |
| 2026-08-24 | $48,002 | $104.59 | $0.00005174 |
| 2026-08-23 | $47,478 | $29.65 | $0.00004802 |
| 2026-08-22 | $47,176 | $363.40 | $0.00004750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
