Blowfish Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $15,782.30 | $933.90 | N/A |
| 2026-06-18 | $13,629.91 | $128.19 | $0.00001580 |
| 2026-06-17 | $13,826.32 | $303.84 | $0.00001363 |
| 2026-06-16 | $13,266.75 | $781.88 | $0.00001383 |
| 2026-06-15 | $13,103.74 | $10.46 | $0.00001327 |
| 2026-06-14 | $12,737.00 | $187.44 | $0.00001310 |
| 2026-06-13 | $13,044.32 | $101.63 | $0.00001274 |
| 2026-06-12 | $12,890.86 | $614.23 | $0.00001305 |
| 2026-06-11 | $14,763.96 | $476.49 | $0.00001290 |
| 2026-06-10 | $13,551.00 | $1,306.15 | $0.00001476 |
| 2026-06-09 | $16,581.17 | $793.14 | $0.00001355 |
| 2026-06-08 | $14,171.24 | $13,306.01 | $0.00001658 |
| 2026-06-07 | $11,791.68 | $791.28 | $0.00001417 |
| 2026-06-06 | $13,579.56 | $438.31 | $0.00001182 |
| 2026-06-05 | $15,942.67 | $396.15 | $0.00001358 |
| 2026-06-04 | $18,023.36 | $1,246.41 | $0.00001594 |
| 2026-06-03 | $25,134 | $3,248.44 | $0.00001802 |
| 2026-06-02 | $36,814 | $15,134.93 | $0.00002521 |
| 2026-06-01 | $35,613 | $8,410.16 | $0.00003681 |
| 2026-05-31 | $26,437 | $692.09 | $0.00003561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
