Blub Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $22,557 | $3.13 | N/A |
| 2026-06-26 | $21,360 | $36.60 | $0.00002255 |
| 2026-06-25 | $21,988 | $6.07 | $0.00002134 |
| 2026-06-24 | $22,137 | $2.09 | $0.00002199 |
| 2026-06-23 | $21,405 | $1.92 | $0.00002214 |
| 2026-06-22 | $21,398 | $1.098 | $0.00002139 |
| 2026-06-21 | $21,339 | $1.46 | $0.00002140 |
| 2026-06-20 | $20,176 | $3.33 | $0.00002129 |
| 2026-06-19 | $21,647 | $6.30 | $0.00002018 |
| 2026-06-18 | $21,653 | $6.31 | $0.00002163 |
| 2026-06-17 | $23,285 | $1.32 | $0.00002165 |
| 2026-06-16 | $23,363 | $1.65 | $0.00002329 |
| 2026-06-15 | $23,131 | $1.22 | $0.00002336 |
| 2026-06-14 | $23,184 | $1.23 | $0.00002313 |
| 2026-06-13 | $22,795 | $1.13 | $0.00002318 |
| 2026-06-12 | $22,795 | $1.13 | $0.00002280 |
| 2026-06-11 | $21,962 | $98.51 | $0.00002280 |
| 2026-06-10 | $22,559 | $15.66 | $0.00002196 |
| 2026-06-09 | $23,039 | $7.59 | $0.00002260 |
| 2026-06-08 | $23,323 | $10.13 | $0.00002304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
