BLUB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $2,243,438 | $8,773.24 | N/A |
| 2026-10-14 | $2,414,698 | $4,679.54 | $0.000000005333 |
| 2026-10-13 | $2,323,783 | $11,002.14 | $0.000000005740 |
| 2026-10-12 | $2,729,013 | $10,154.48 | $0.000000005524 |
| 2026-10-11 | $2,609,639 | $8,735.20 | $0.000000006487 |
| 2026-10-10 | $2,791,375 | $22,827 | $0.000000006203 |
| 2026-10-09 | $2,101,552 | $19,848.35 | $0.000000006635 |
| 2026-10-08 | $2,723,607 | $30,364 | $0.000000004995 |
| 2026-10-07 | $2,969,324 | $16,976.98 | $0.000000006474 |
| 2026-10-06 | $3,417,437 | $8,495.62 | $0.000000007058 |
| 2026-10-05 | $3,342,148 | $44,221 | $0.000000008123 |
| 2026-10-04 | $3,558,564 | $4,936.11 | $0.000000007944 |
| 2026-10-03 | $3,440,045 | $16,569.13 | $0.000000008459 |
| 2026-10-02 | $3,309,156 | $23,005 | $0.000000008177 |
| 2026-10-01 | $2,902,218 | $10,440.64 | $0.000000007866 |
| 2026-09-30 | $2,568,880 | $6,759.48 | $0.000000006899 |
| 2026-09-29 | $2,635,690 | $31,895 | $0.000000006106 |
| 2026-09-28 | $2,670,528 | $48,139 | $0.000000006265 |
| 2026-09-27 | $1,710,944 | $8,057.23 | $0.000000006348 |
| 2026-09-26 | $1,916,631 | $30,451 | $0.000000004067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
