Blue Agent Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $79,878 | $18,948.53 | N/A |
| 2026-06-24 | $116,405 | $7,989.83 | $0.000000798871 |
| 2026-06-23 | $99,537 | $22,063 | $0.00000116 |
| 2026-06-22 | $77,584 | $2,114.91 | $0.000000995480 |
| 2026-06-21 | $82,574 | $3,086.44 | $0.000000775935 |
| 2026-06-20 | $74,748 | $267.17 | $0.000000825647 |
| 2026-06-19 | $76,342 | $1,985.35 | $0.000000747673 |
| 2026-06-18 | $84,534 | $527.88 | $0.000000763420 |
| 2026-06-17 | $89,306 | $5,626.52 | $0.000000845339 |
| 2026-06-16 | $90,837 | $23,073 | $0.000000892926 |
| 2026-06-15 | $109,072 | $12,029.24 | $0.000000909959 |
| 2026-06-14 | $75,296 | $2,045.23 | $0.00000106 |
| 2026-06-13 | $71,678 | $2,167.64 | $0.000000752986 |
| 2026-06-12 | $71,082 | $4,133.15 | $0.000000716781 |
| 2026-06-11 | $67,405 | $6,260.34 | $0.000000709564 |
| 2026-06-10 | $71,744 | $4,297.15 | $0.000000674619 |
| 2026-06-09 | $87,005 | $9,456.10 | $0.000000717723 |
| 2026-06-08 | $83,109 | $5,366.53 | $0.000000867854 |
| 2026-06-07 | $71,083 | $5,941.25 | $0.000000827905 |
| 2026-06-06 | $71,118 | $17,460.91 | $0.000000710721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
