BLUE BULL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $8,694.57 | $380.98 | N/A |
| 2026-10-15 | $10,935.80 | $389.19 | $0.00000869 |
| 2026-10-14 | $14,306.35 | $293.04 | $0.00001094 |
| 2026-10-13 | $14,600.78 | $396.93 | $0.00001431 |
| 2026-10-12 | $16,898.70 | $204.12 | $0.00001460 |
| 2026-10-11 | $16,981.11 | $762.80 | $0.00001690 |
| 2026-10-10 | $19,418.47 | $826.60 | $0.00001698 |
| 2026-10-09 | $18,191.17 | $103.89 | $0.00001942 |
| 2026-10-05 | $19,651.60 | $128.01 | $0.00001819 |
| 2026-10-04 | $19,164.31 | $81.41 | $0.00001965 |
| 2026-10-01 | $18,289.86 | $485.32 | $0.00001916 |
| 2026-09-30 | $21,964 | $234.40 | $0.00001829 |
| 2026-09-29 | $21,206 | $317.92 | $0.00002196 |
| 2026-09-28 | $22,056 | $330.02 | $0.00002121 |
| 2026-09-27 | $22,761 | $919.81 | $0.00002206 |
| 2026-09-26 | $21,888 | $524.04 | $0.00002276 |
| 2026-09-25 | $18,490.39 | $269.39 | $0.00002189 |
| 2026-09-24 | $19,594.74 | $224.05 | $0.00001849 |
| 2026-09-23 | $20,081 | $389.38 | $0.00001959 |
| 2026-09-22 | $18,094.85 | $154.43 | $0.00002008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
