Blue Chip Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $30,809 | $279.36 | N/A |
| 2026-07-15 | $31,513 | $303.85 | $0.00003154 |
| 2026-07-14 | $31,283 | $131.38 | $0.00003131 |
| 2026-07-13 | $30,763 | $239.64 | $0.00003078 |
| 2026-07-12 | $32,850 | $66.57 | $0.00003287 |
| 2026-07-11 | $33,132 | $177.02 | $0.00003316 |
| 2026-07-10 | $33,683 | $60.92 | $0.00003371 |
| 2026-07-09 | $33,921 | $389.36 | $0.00003395 |
| 2026-07-08 | $35,681 | $5,458.58 | $0.00003571 |
| 2026-07-07 | $34,905 | $2,309.57 | $0.00003493 |
| 2026-07-06 | $39,080 | $264.38 | $0.00003911 |
| 2026-07-05 | $39,029 | $34.42 | $0.00003906 |
| 2026-07-04 | $39,409 | $374.31 | $0.00003944 |
| 2026-07-03 | $39,952 | $1,190.25 | $0.00003998 |
| 2026-07-02 | $40,848 | $907.71 | $0.00004088 |
| 2026-07-01 | $37,417 | $185.33 | $0.00003744 |
| 2026-06-30 | $35,030 | $275.01 | $0.00003506 |
| 2026-06-29 | $36,672 | $254.55 | $0.00003670 |
| 2026-06-28 | $36,081 | $37.48 | $0.00003611 |
| 2026-06-27 | $35,905 | $355.85 | $0.00003593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
