Blue Chip Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $42,148 | $11.40 | N/A |
| 2026-09-26 | $42,368 | $53.80 | $0.00004219 |
| 2026-09-25 | $41,956 | $26.95 | $0.00004241 |
| 2026-09-24 | $40,041 | $49.82 | $0.00004200 |
| 2026-09-23 | $41,681 | $13.62 | $0.00004008 |
| 2026-09-22 | $41,603 | $155.98 | $0.00004172 |
| 2026-09-21 | $39,156 | $16.23 | $0.00004165 |
| 2026-09-20 | $39,192 | $217.36 | $0.00003920 |
| 2026-09-19 | $40,545 | $9.17 | $0.00003923 |
| 2026-09-18 | $36,652 | $44.81 | $0.00004059 |
| 2026-09-17 | $31,680 | $10.17 | $0.00003669 |
| 2026-09-16 | $31,077 | $2.85 | $0.00003171 |
| 2026-09-15 | $32,693 | $48.94 | $0.00003111 |
| 2026-09-14 | $32,183 | $250.24 | $0.00003273 |
| 2026-09-13 | $33,576 | $81.45 | $0.00003221 |
| 2026-09-12 | $33,831 | $3,372.25 | $0.00003361 |
| 2026-09-11 | $32,977 | $604.16 | $0.00003387 |
| 2026-09-10 | $36,248 | $2,066.05 | $0.00003301 |
| 2026-09-09 | $41,475 | $2,161.95 | $0.00003628 |
| 2026-09-08 | $42,454 | $345.31 | $0.00004152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
