blue chip Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $4,343.04 | $7.64 | N/A |
| 2026-08-05 | $4,289.25 | $3.29 | $0.00000585 |
| 2026-08-04 | $4,275.87 | $469.74 | $0.00000578 |
| 2026-08-03 | $4,294.90 | $1.60 | $0.00000576 |
| 2026-08-02 | $4,300.99 | $1.61 | $0.00000579 |
| 2026-07-31 | $4,313.28 | $3.66 | $0.00000580 |
| 2026-07-28 | $4,345.61 | $96.63 | $0.00000581 |
| 2026-07-27 | $4,491.40 | $2.46 | $0.00000586 |
| 2026-07-26 | $4,449.76 | $3.19 | $0.00000605 |
| 2026-07-25 | $4,448.12 | $562.03 | $0.00000600 |
| 2026-07-24 | $4,498.86 | $1.14 | $0.00000599 |
| 2026-07-23 | $4,617.87 | $36.40 | $0.00000606 |
| 2026-07-22 | $4,584.01 | $40.18 | $0.00000622 |
| 2026-07-21 | $4,524.13 | $14.80 | $0.00000618 |
| 2026-07-20 | $4,425.74 | $10.89 | $0.00000610 |
| 2026-07-19 | $4,393.81 | $903.58 | $0.00000596 |
| 2026-07-18 | $6,832.38 | $34.92 | $0.00000592 |
| 2026-07-17 | $6,810.36 | $223.20 | $0.00000920 |
| 2026-07-16 | $6,908.38 | $4.56 | $0.00000917 |
| 2026-07-15 | $6,912.29 | $189.11 | $0.00000931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
