Blue Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $48,446 | $365.98 | N/A |
| 2026-09-24 | $51,653 | $162.57 | $0.02875269 |
| 2026-09-23 | $54,715 | $7.98 | $0.03068425 |
| 2026-09-22 | $55,545 | $343.57 | $0.03252848 |
| 2026-09-21 | $57,166 | $182.96 | $0.03304365 |
| 2026-09-20 | $55,743 | $247.56 | $0.03403492 |
| 2026-09-19 | $55,528 | $260.57 | $0.03321819 |
| 2026-09-18 | $56,711 | $1,194.89 | $0.03311174 |
| 2026-09-17 | $67,391 | $14.65 | $0.03384389 |
| 2026-09-16 | $66,145 | $192.75 | $0.04024915 |
| 2026-09-15 | $67,415 | $162.13 | $0.03954230 |
| 2026-09-14 | $67,740 | $764.69 | $0.04032881 |
| 2026-09-13 | $67,902 | $348.48 | $0.04055585 |
| 2026-09-12 | $66,817 | $268.32 | $0.04068543 |
| 2026-09-11 | $62,013 | $455.48 | $0.04006764 |
| 2026-09-10 | $65,957 | $471.13 | $0.03721702 |
| 2026-09-09 | $67,709 | $153.56 | $0.03961541 |
| 2026-09-08 | $68,205 | $119.32 | $0.04070081 |
| 2026-09-07 | $68,486 | $788.75 | $0.04103188 |
| 2026-09-06 | $66,867 | $1,990.78 | $0.04123420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
