BlueClaw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $26,104 | $3.04 | N/A |
| 2026-04-20 | $25,990 | $3.02 | $0.000000260946 |
| 2026-04-19 | $25,990 | $3.02 | $0.000000259522 |
| 2026-04-17 | $27,046 | $27.00 | $0.000000259522 |
| 2026-04-16 | $26,713 | $27.71 | $0.000000270460 |
| 2026-04-15 | $26,607 | $12.95 | $0.000000266848 |
| 2026-04-14 | $27,292 | $50.45 | $0.000000266068 |
| 2026-04-13 | $27,292 | $50.45 | $0.000000272751 |
| 2026-04-12 | $25,852 | $8.82 | $0.000000272751 |
| 2026-04-11 | $25,906 | $34.75 | $0.000000258525 |
| 2026-04-10 | $25,718 | $0.981282 | $0.000000259056 |
| 2026-04-09 | $25,847 | $53.93 | $0.000000257176 |
| 2026-04-08 | $25,847 | $53.93 | $0.000000258470 |
| 2026-04-07 | $24,660 | $88.56 | $0.000000258470 |
| 2026-04-06 | $24,660 | $88.56 | $0.000000246745 |
| 2026-04-03 | $23,915 | $12.23 | $0.000000246745 |
| 2026-04-02 | $23,915 | $12.23 | $0.000000239148 |
| 2026-04-01 | $23,507 | $5.62 | $0.000000239148 |
| 2026-03-31 | $23,497 | $5.61 | $0.000000235052 |
| 2026-03-30 | $23,625 | $1.081 | $0.000000234973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
