Bluefin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $5,318,739 | $293,092 | N/A |
| 2026-09-12 | $5,245,357 | $1,898,081 | $0.00964488 |
| 2026-09-11 | $5,053,185 | $1,532,963 | $0.00951181 |
| 2026-09-10 | $5,516,696 | $1,208,879 | $0.00916333 |
| 2026-09-09 | $5,448,635 | $2,085,022 | $0.01000385 |
| 2026-09-08 | $5,549,320 | $427,826 | $0.00988043 |
| 2026-09-07 | $5,466,744 | $1,449,974 | $0.01006301 |
| 2026-09-06 | $5,432,186 | $302,882 | $0.00991327 |
| 2026-09-05 | $5,325,594 | $2,318,159 | $0.00985060 |
| 2026-09-04 | $5,082,214 | $1,584,716 | $0.00965731 |
| 2026-09-03 | $4,972,354 | $1,124,116 | $0.00921597 |
| 2026-09-02 | $4,992,434 | $2,701,879 | $0.00901675 |
| 2026-09-01 | $5,305,370 | $2,752,010 | $0.00905317 |
| 2026-08-31 | $5,045,193 | $2,460,681 | $0.00962064 |
| 2026-08-30 | $4,978,829 | $485,107 | $0.00914884 |
| 2026-08-29 | $4,778,930 | $1,113,050 | $0.00902850 |
| 2026-08-28 | $5,227,864 | $680,606 | $0.00866600 |
| 2026-08-27 | $5,201,921 | $579,495 | $0.00948009 |
| 2026-08-26 | $4,711,764 | $615,128 | $0.00943305 |
| 2026-08-25 | $4,789,564 | $953,572 | $0.00854421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
