BlueSparrow Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $251,546 | $240.68 | N/A |
| 2026-06-26 | $247,027 | $111.78 | $0.00577033 |
| 2026-06-25 | $257,266 | $40.92 | $0.00566666 |
| 2026-06-24 | $264,242 | $58.24 | $0.00590173 |
| 2026-06-23 | $275,134 | $136.12 | $0.00606654 |
| 2026-06-22 | $275,134 | $136.12 | $0.00631027 |
| 2026-06-21 | $267,076 | $6.53 | $0.00631027 |
| 2026-06-20 | $267,076 | $6.53 | $0.00612657 |
| 2026-06-19 | $267,907 | $8.09 | $0.00612657 |
| 2026-06-18 | $274,499 | $264.41 | $0.00615140 |
| 2026-06-17 | $282,638 | $225.01 | $0.00629687 |
| 2026-06-16 | $279,588 | $26.64 | $0.00648356 |
| 2026-06-15 | $263,174 | $25.96 | $0.00641820 |
| 2026-06-14 | $262,059 | $25.85 | $0.00603706 |
| 2026-06-13 | $259,848 | $73.70 | $0.00601145 |
| 2026-06-12 | $263,592 | $484.32 | $0.00596376 |
| 2026-06-11 | $258,178 | $621.42 | $0.00604216 |
| 2026-06-10 | $270,457 | $1.91 | $0.00592969 |
| 2026-06-09 | $274,125 | $1.94 | $0.00620415 |
| 2026-06-08 | $273,007 | $681.98 | $0.00628644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
