BlueSparrow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$267,940	$43.51	N/A
2026-10-16	$271,250	$301.36	$0.00580099
2026-10-15	$261,582	$291.11	$0.00587266
2026-10-14	$278,257	$1,104.02	$0.00566334
2026-10-13	$288,685	$228.59	$0.00602437
2026-10-12	$290,920	$3.08	$0.00625013
2026-10-11	$287,314	$3.38	$0.00629853
2026-10-10	$285,012	$682.49	$0.00622046
2026-10-09	$287,976	$337.55	$0.00617062
2026-10-07	$315,626	$514.62	$0.00623479
2026-10-06	$317,192	$580.40	$0.00683343
2026-10-05	$321,276	$69.09	$0.00686732
2026-10-03	$318,170	$9.54	$0.00695573
2026-10-02	$322,644	$331.33	$0.00688850
2026-10-01	$322,017	$100.17	$0.00698536
2026-09-30	$321,974	$750.15	$0.00697178
2026-09-29	$321,400	$31.01	$0.00697086
2026-09-28	$318,602	$117.26	$0.00695843
2026-09-27	$317,497	$886.34	$0.00689785
2026-09-26	$317,533	$604.48	$0.00687392