BlueSparrow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$321,189	$164.98	N/A
2026-08-30	$333,796	$144.54	$0.00695386
2026-08-27	$333,222	$36.07	$0.00722680
2026-08-26	$325,285	$66.43	$0.00721439
2026-08-25	$332,529	$30.65	$0.00704253
2026-08-24	$327,651	$480.04	$0.00719937
2026-08-23	$323,870	$31.20	$0.00709376
2026-08-22	$336,096	$325.98	$0.00701191
2026-08-21	$310,122	$97.63	$0.00727659
2026-08-20	$297,972	$72.01	$0.00671425
2026-08-19	$254,554	$188.02	$0.00645120
2026-08-18	$255,267	$105.01	$0.00551120
2026-08-14	$253,223	$1.88	$0.00552663
2026-08-12	$237,706	$114.74	$0.00548236
2026-08-11	$237,710	$362.01	$0.00546371
2026-08-10	$241,059	$166.22	$0.00546380
2026-08-09	$241,826	$135.70	$0.00554078
2026-08-08	$243,069	$133.42	$0.00555842
2026-08-06	$243,121	$3,148.09	$0.00558699
2026-08-05	$262,049	$18.75	$0.00558819