BlueSparrow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $419,352 | $456.01 | N/A |
| 2026-05-11 | $421,556 | $14.92 | $0.00962193 |
| 2026-05-10 | $413,628 | $5.08 | $0.00967027 |
| 2026-05-09 | $410,124 | $104.30 | $0.00947969 |
| 2026-05-08 | $410,124 | $104.30 | $0.00940911 |
| 2026-05-03 | $408,999 | $1,134.63 | $0.00940911 |
| 2026-05-02 | $411,999 | $47.78 | $0.00938223 |
| 2026-05-01 | $411,999 | $47.78 | $0.00945103 |
| 2026-04-30 | $412,956 | $62.67 | $0.00945103 |
| 2026-04-29 | $422,141 | $152.73 | $0.00947078 |
| 2026-04-28 | $438,555 | $18.81 | $0.00968171 |
| 2026-04-27 | $435,634 | $18.69 | $0.01006022 |
| 2026-04-26 | $424,633 | $12.80 | $0.00999527 |
| 2026-04-25 | $425,848 | $307.80 | $0.00974087 |
| 2026-04-24 | $429,241 | $3,843.83 | $0.00976872 |
| 2026-04-23 | $419,443 | $25.21 | $0.00984655 |
| 2026-04-22 | $413,274 | $1,187.37 | $0.00961611 |
| 2026-04-21 | $421,079 | $3,241.74 | $0.00948111 |
| 2026-04-20 | $443,750 | $90.16 | $0.00966127 |
| 2026-04-19 | $459,440 | $38.46 | $0.01017577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
