Blur USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $652,709,945 | $31,592,489 | $0.412766 | N/A |
2024-05-03 | $638,306,937 | $34,392,849 | $0.404456 | $0.412766 |
2024-05-02 | $619,814,862 | $53,374,040 | $0.392521 | $0.404456 |
2024-05-01 | $586,816,387 | $36,219,181 | $0.371895 | $0.392521 |
2024-04-30 | $632,431,249 | $29,947,191 | $0.401809 | $0.371895 |
2024-04-29 | $633,378,334 | $49,280,139 | $0.403494 | $0.401809 |
2024-04-28 | $647,821,432 | $71,318,992 | $0.413057 | $0.403494 |
2024-04-27 | $599,405,393 | $24,171,486 | $0.382717 | $0.413057 |
2024-04-26 | $611,529,858 | $28,845,641 | $0.390898 | $0.382717 |
2024-04-25 | $622,552,154 | $31,587,150 | $0.399217 | $0.390898 |
2024-04-24 | $671,069,282 | $26,708,028 | $0.430216 | $0.399217 |
2024-04-23 | $675,927,038 | $30,788,799 | $0.433910 | $0.430216 |
2024-04-22 | $645,999,271 | $23,192,165 | $0.415733 | $0.433910 |
2024-04-21 | $664,024,381 | $24,948,729 | $0.427368 | $0.415733 |
2024-04-20 | $610,091,680 | $38,769,246 | $0.391579 | $0.427368 |
2024-04-19 | $607,485,028 | $31,138,160 | $0.392299 | $0.391579 |
2024-04-18 | $581,364,982 | $37,441,461 | $0.375838 | $0.392299 |
2024-04-17 | $604,617,740 | $42,065,191 | $0.390556 | $0.375838 |
2024-04-16 | $606,872,847 | $60,236,966 | $0.393809 | $0.390556 |
2024-04-15 | $651,054,442 | $99,060,522 | $0.421654 | $0.393809 |
2024-04-14 | $583,172,184 | $105,737,816 | $0.375840 | $0.421654 |
2024-04-13 | $645,664,430 | $97,736,400 | $0.421016 | $0.375840 |
2024-04-12 | $780,159,245 | $41,392,999 | $0.509045 | $0.421016 |
2024-04-11 | $801,755,890 | $42,198,533 | $0.523890 | $0.509045 |
2024-04-10 | $820,587,971 | $57,180,049 | $0.536499 | $0.523890 |
2024-04-09 | $864,430,357 | $34,460,930 | $0.565977 | $0.536499 |
2024-04-08 | $823,156,383 | $25,640,058 | $0.539326 | $0.565977 |
2024-04-07 | $816,874,293 | $35,698,905 | $0.535579 | $0.539326 |
2024-04-06 | $808,984,712 | $41,851,512 | $0.528908 | $0.535579 |
2024-04-05 | $812,856,113 | $35,413,134 | $0.535603 | $0.528908 |
2024-04-04 | $807,329,857 | $52,675,840 | $0.531774 | $0.535603 |
Ønsker du data i en annen valuta? Bruk API-en vår