Blur Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $48,145,681 | $5,639,519 | N/A |
| 2026-03-27 | $50,508,729 | $5,266,938 | $0.01743010 |
| 2026-03-26 | $53,183,701 | $4,846,156 | $0.01828106 |
| 2026-03-25 | $52,779,077 | $5,257,640 | $0.01925516 |
| 2026-03-24 | $52,702,428 | $5,553,324 | $0.01910588 |
| 2026-03-23 | $51,101,814 | $5,071,138 | $0.01909799 |
| 2026-03-22 | $53,760,122 | $4,409,875 | $0.01850065 |
| 2026-03-21 | $54,036,658 | $5,859,292 | $0.01940092 |
| 2026-03-20 | $53,301,954 | $4,839,429 | $0.01959656 |
| 2026-03-19 | $55,386,517 | $7,753,625 | $0.01933117 |
| 2026-03-18 | $57,059,713 | $8,331,662 | $0.02009081 |
| 2026-03-17 | $57,129,376 | $7,285,714 | $0.02070035 |
| 2026-03-16 | $53,597,584 | $4,277,316 | $0.02074328 |
| 2026-03-15 | $52,722,330 | $4,171,542 | $0.01946214 |
| 2026-03-14 | $52,900,759 | $5,656,996 | $0.01914229 |
| 2026-03-13 | $52,841,902 | $4,988,888 | $0.01921376 |
| 2026-03-12 | $53,554,639 | $4,940,206 | $0.01919771 |
| 2026-03-11 | $52,765,120 | $4,283,296 | $0.01945767 |
| 2026-03-10 | $52,219,675 | $5,274,477 | $0.01917225 |
| 2026-03-09 | $51,400,867 | $4,205,252 | $0.01898063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
