Blur Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$41,092,592	$7,590,345	N/A
2026-06-27	$41,495,207	$7,892,618	$0.01451727
2026-06-26	$39,500,875	$6,820,492	$0.01466368
2026-06-25	$41,690,482	$7,420,382	$0.01395682
2026-06-24	$43,099,420	$7,370,976	$0.01473945
2026-06-23	$42,649,925	$7,262,721	$0.01524571
2026-06-22	$43,684,200	$6,721,376	$0.01510570
2026-06-21	$44,159,938	$7,577,572	$0.01545577
2026-06-20	$44,863,329	$10,178,668	$0.01561037
2026-06-19	$44,458,740	$18,309,802	$0.01588994
2026-06-18	$50,888,258	$7,636,760	$0.01575044
2026-06-17	$52,114,517	$7,787,071	$0.01803251
2026-06-16	$52,701,159	$7,849,878	$0.01845625
2026-06-15	$52,082,592	$6,635,754	$0.01867544
2026-06-14	$51,732,185	$7,185,526	$0.01846488
2026-06-13	$50,926,212	$6,524,264	$0.01834450
2026-06-12	$51,057,999	$8,203,832	$0.01806133
2026-06-11	$47,966,941	$7,546,292	$0.01811575
2026-06-10	$49,665,220	$7,369,520	$0.01702118
2026-06-09	$49,907,994	$8,135,753	$0.01763131