Bluwhale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $14,343,256 | $1,678,742 | N/A |
| 2026-05-12 | $13,574,168 | $5,338,623 | $0.01167441 |
| 2026-05-11 | $14,745,677 | $5,373,816 | $0.01110032 |
| 2026-05-10 | $17,177,191 | $1,450,115 | $0.01200311 |
| 2026-05-09 | $16,560,810 | $2,458,760 | $0.01398916 |
| 2026-05-08 | $18,096,680 | $2,028,959 | $0.01348551 |
| 2026-05-07 | $19,187,041 | $2,234,972 | $0.01473826 |
| 2026-05-06 | $19,037,779 | $2,984,632 | $0.01562820 |
| 2026-05-05 | $17,705,302 | $3,258,401 | $0.01548848 |
| 2026-05-04 | $16,284,002 | $2,858,269 | $0.01443647 |
| 2026-05-03 | $15,281,838 | $4,267,563 | $0.01327178 |
| 2026-05-02 | $15,284,874 | $2,755,009 | $0.01244702 |
| 2026-05-01 | $17,000,340 | $3,631,471 | $0.01244280 |
| 2026-04-30 | $14,383,768 | $1,854,364 | $0.01384340 |
| 2026-04-29 | $14,020,851 | $1,179,717 | $0.01169534 |
| 2026-04-28 | $13,965,303 | $1,098,146 | $0.01139121 |
| 2026-04-27 | $13,952,874 | $1,432,310 | $0.01137117 |
| 2026-04-26 | $13,773,298 | $1,493,603 | $0.01136277 |
| 2026-04-25 | $13,350,535 | $1,360,332 | $0.01120862 |
| 2026-04-24 | $12,879,375 | $2,330,413 | $0.01085788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
