Bluwhale Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$10,878,140	$2,617,520	N/A
2026-10-26	$11,417,010	$2,793,926	$0.00885842
2026-10-25	$11,102,350	$4,156,808	$0.00929724
2026-10-24	$11,436,124	$4,038,436	$0.00904100
2026-10-23	$10,091,771	$2,366,304	$0.00931280
2026-10-22	$11,158,399	$2,207,421	$0.00821805
2026-10-21	$11,318,528	$2,409,773	$0.00908664
2026-10-20	$10,864,141	$2,314,999	$0.00921704
2026-10-19	$10,585,229	$2,647,715	$0.00884702
2026-10-18	$10,906,673	$2,841,087	$0.00861989
2026-10-17	$11,135,849	$2,422,159	$0.00888166
2026-10-16	$10,633,127	$2,500,423	$0.00906828
2026-10-15	$10,454,489	$2,937,166	$0.00865890
2026-10-14	$10,355,715	$3,982,790	$0.00851343
2026-10-13	$9,424,446	$1,955,544	$0.00843299
2026-10-12	$9,885,286	$2,393,204	$0.00767463
2026-10-11	$9,863,353	$1,890,645	$0.00804991
2026-10-10	$10,090,663	$2,181,427	$0.00803205
2026-10-09	$9,932,277	$2,233,615	$0.00821715
2026-10-08	$10,459,461	$2,126,057	$0.00808817