Bluzelle Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$2,878,899	$73,107	N/A
2026-07-29	$2,843,498	$64,428	$0.00607849
2026-07-28	$3,024,796	$98,076	$0.00600374
2026-07-27	$3,211,484	$392,425	$0.00638653
2026-07-26	$3,226,121	$59,414	$0.00678071
2026-07-25	$3,286,842	$66,340	$0.00682025
2026-07-24	$3,305,453	$57,461	$0.00694862
2026-07-23	$3,298,128	$104,999	$0.00698797
2026-07-22	$3,323,501	$28,989	$0.00697248
2026-07-21	$3,290,912	$55,056	$0.00702612
2026-07-20	$3,273,209	$70,505	$0.00695723
2026-07-19	$3,320,375	$116,093	$0.00691980
2026-07-18	$3,308,039	$89,430	$0.00701951
2026-07-17	$3,304,699	$61,796	$0.00699935
2026-07-16	$3,361,118	$77,454	$0.00699228
2026-07-15	$3,407,060	$66,366	$0.00711166
2026-07-14	$3,389,477	$60,736	$0.00722722
2026-07-13	$3,411,526	$85,300	$0.00718992
2026-07-12	$3,422,527	$94,341	$0.00723669
2026-07-11	$3,415,756	$183,529	$0.00726003