Bluzelle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $3,617,934 | $76,978 | N/A |
| 2026-06-29 | $3,594,273 | $38,418 | $0.00767454 |
| 2026-06-28 | $3,679,720 | $53,905 | $0.00762325 |
| 2026-06-27 | $3,643,601 | $42,868 | $0.00778996 |
| 2026-06-26 | $3,607,704 | $50,630 | $0.00772898 |
| 2026-06-25 | $3,668,686 | $50,818 | $0.00765283 |
| 2026-06-24 | $3,716,738 | $57,474 | $0.00778661 |
| 2026-06-23 | $3,773,489 | $98,513 | $0.00789414 |
| 2026-06-22 | $3,964,437 | $217,917 | $0.00800716 |
| 2026-06-21 | $3,735,539 | $59,107 | $0.00848678 |
| 2026-06-20 | $3,757,373 | $142,297 | $0.00791822 |
| 2026-06-19 | $3,703,287 | $134,762 | $0.00796480 |
| 2026-06-18 | $3,798,429 | $117,049 | $0.00785559 |
| 2026-06-17 | $3,945,591 | $119,105 | $0.00805934 |
| 2026-06-16 | $3,934,776 | $103,264 | $0.00836954 |
| 2026-06-15 | $3,853,086 | $96,562 | $0.00835255 |
| 2026-06-14 | $3,861,520 | $98,097 | $0.00817379 |
| 2026-06-13 | $3,960,699 | $109,347 | $0.00819171 |
| 2026-06-12 | $3,865,369 | $98,059 | $0.00839654 |
| 2026-06-11 | $3,787,881 | $151,741 | $0.00820226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
