Bluzelle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $4,669,540 | $148,237 | N/A |
| 2026-05-25 | $4,685,929 | $154,335 | $0.00990915 |
| 2026-05-24 | $4,723,276 | $55,446 | $0.00994751 |
| 2026-05-23 | $4,724,047 | $132,082 | $0.01004826 |
| 2026-05-22 | $4,772,074 | $149,373 | $0.01003085 |
| 2026-05-21 | $4,955,339 | $244,379 | $0.01013615 |
| 2026-05-20 | $4,871,962 | $162,175 | $0.01051852 |
| 2026-05-19 | $4,754,249 | $162,869 | $0.01026425 |
| 2026-05-18 | $4,800,147 | $154,228 | $0.01007749 |
| 2026-05-17 | $4,811,333 | $207,954 | $0.01018762 |
| 2026-05-16 | $4,924,728 | $410,263 | $0.01021203 |
| 2026-05-15 | $4,936,851 | $263,133 | $0.01045381 |
| 2026-05-14 | $4,796,581 | $192,439 | $0.01049586 |
| 2026-05-13 | $4,794,941 | $234,574 | $0.01018707 |
| 2026-05-12 | $5,169,022 | $1,034,798 | $0.01018884 |
| 2026-05-11 | $5,868,001 | $1,232,431 | $0.01096943 |
| 2026-05-10 | $4,736,049 | $163,252 | $0.01263058 |
| 2026-05-09 | $4,756,737 | $212,708 | $0.01004460 |
| 2026-05-08 | $4,655,803 | $200,795 | $0.01009633 |
| 2026-05-07 | $4,710,486 | $277,649 | $0.00987918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
