Bluzelle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $3,629,568 | $56,983 | N/A |
| 2026-07-01 | $3,632,945 | $67,791 | $0.00770638 |
| 2026-06-30 | $3,526,175 | $75,553 | $0.00747989 |
| 2026-06-29 | $3,618,454 | $76,935 | $0.00767564 |
| 2026-06-28 | $3,588,903 | $37,937 | $0.00761295 |
| 2026-06-27 | $3,679,064 | $51,902 | $0.00780421 |
| 2026-06-26 | $3,640,935 | $43,585 | $0.00772333 |
| 2026-06-25 | $3,609,545 | $50,181 | $0.00765674 |
| 2026-06-24 | $3,668,926 | $50,509 | $0.00778270 |
| 2026-06-23 | $3,720,092 | $57,670 | $0.00789124 |
| 2026-06-22 | $3,773,673 | $97,410 | $0.00800490 |
| 2026-06-21 | $3,995,245 | $225,337 | $0.00847490 |
| 2026-06-20 | $3,745,250 | $58,921 | $0.00794460 |
| 2026-06-19 | $3,746,993 | $143,548 | $0.00794830 |
| 2026-06-18 | $3,712,976 | $131,050 | $0.00787614 |
| 2026-06-17 | $3,786,661 | $115,377 | $0.00803245 |
| 2026-06-16 | $3,934,105 | $115,781 | $0.00834521 |
| 2026-06-15 | $3,935,030 | $101,539 | $0.00834717 |
| 2026-06-14 | $3,852,224 | $96,847 | $0.00817152 |
| 2026-06-13 | $3,861,975 | $97,099 | $0.00819221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
