bm Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $178,441 | $72,437 | N/A |
| 2026-06-24 | $56,689 | $32,043 | $0.00014150 |
| 2026-06-23 | $108,924 | $69,821 | $0.00005669 |
| 2026-06-22 | $44,738 | $6,437.81 | $0.00010892 |
| 2026-06-21 | $44,460 | $12,841.44 | $0.00004474 |
| 2026-06-20 | $25,390 | $7,538.24 | $0.00004446 |
| 2026-06-19 | $26,695 | $6,191.60 | $0.00002539 |
| 2026-06-18 | $25,921 | $5,997.87 | $0.00002669 |
| 2026-06-17 | $26,164 | $5,910.87 | $0.00002592 |
| 2026-06-16 | $24,834 | $5,919.46 | $0.00002619 |
| 2026-06-15 | $25,524 | $5,651.37 | $0.00002483 |
| 2026-06-14 | $24,950 | $5,829.55 | $0.00002549 |
| 2026-06-13 | $25,874 | $6,005.46 | $0.00002495 |
| 2026-06-12 | $26,062 | $5,717.30 | $0.00002589 |
| 2026-06-11 | $26,237 | $6,212.33 | $0.00002606 |
| 2026-06-10 | $26,843 | $6,437.82 | $0.00002624 |
| 2026-06-09 | $26,450 | $6,289.54 | $0.00002682 |
| 2026-06-08 | $26,708 | $6,553.27 | $0.00002645 |
| 2026-06-07 | $26,597 | $6,160.70 | $0.00002671 |
| 2026-06-06 | $26,775 | $6,353.44 | $0.00002662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
