bm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $23,417 | $5,516.76 | N/A |
| 2026-05-08 | $23,547 | $6,073.12 | $0.00002342 |
| 2026-05-07 | $22,866 | $5,743.06 | $0.00002355 |
| 2026-05-06 | $21,997 | $5,742.20 | $0.00002287 |
| 2026-05-05 | $22,265 | $5,704.58 | $0.00002198 |
| 2026-05-04 | $22,185 | $5,711.88 | $0.00002226 |
| 2026-05-03 | $22,356 | $5,631.44 | $0.00002217 |
| 2026-05-02 | $22,895 | $5,923.51 | $0.00002239 |
| 2026-05-01 | $22,758 | $5,965.26 | $0.00002290 |
| 2026-04-30 | $22,851 | $5,859.43 | $0.00002276 |
| 2026-04-29 | $22,934 | $5,932.24 | $0.00002285 |
| 2026-04-28 | $22,907 | $5,682.44 | $0.00002292 |
| 2026-04-27 | $23,292 | $6,043.08 | $0.00002291 |
| 2026-04-26 | $22,451 | $5,949.16 | $0.00002329 |
| 2026-04-25 | $22,695 | $6,017.13 | $0.00002246 |
| 2026-04-24 | $21,854 | $5,906.59 | $0.00002270 |
| 2026-04-23 | $21,313 | $6,043.04 | $0.00002180 |
| 2026-04-22 | $20,934 | $5,631.90 | $0.00002131 |
| 2026-04-21 | $21,193 | $5,506.39 | $0.00002083 |
| 2026-04-20 | $21,049 | $6,058.16 | $0.00002119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
