bm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $11,529.11 | $2,306.63 | N/A |
| 2026-10-15 | $12,029.21 | $12,049.19 | $0.00001153 |
| 2026-10-14 | $12,202.42 | $3,996.41 | $0.00001203 |
| 2026-10-13 | $17,973.09 | $4,969.85 | $0.00001220 |
| 2026-10-12 | $13,628.00 | $2,081.29 | $0.00001797 |
| 2026-10-11 | $13,858.64 | $2,085.66 | $0.00001363 |
| 2026-10-10 | $13,079.33 | $2,234.05 | $0.00001386 |
| 2026-10-09 | $14,319.80 | $2,276.33 | $0.00001308 |
| 2026-10-08 | $14,542.92 | $2,160.04 | $0.00001432 |
| 2026-10-07 | $13,947.76 | $2,130.14 | $0.00001454 |
| 2026-10-06 | $13,858.42 | $2,907.02 | $0.00001395 |
| 2026-10-05 | $18,067.20 | $5,568.81 | $0.00001386 |
| 2026-10-04 | $17,836.63 | $27,164 | $0.00001807 |
| 2026-10-03 | $14,847.51 | $6,598.64 | $0.00001784 |
| 2026-10-02 | $14,735.77 | $6,077.21 | $0.00001485 |
| 2026-10-01 | $15,762.50 | $6,826.94 | $0.00001474 |
| 2026-09-30 | $15,064.92 | $12,056.33 | $0.00001576 |
| 2026-09-29 | $11,246.30 | $5,840.22 | $0.00001506 |
| 2026-09-28 | $11,107.26 | $6,224.68 | $0.00001125 |
| 2026-09-27 | $10,747.89 | $6,067.16 | $0.00001111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
