BMAX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $923,937 | $0.111005 | N/A |
2024-05-21 | $0.000000000000000000 | $888,230 | $0.122200 | $0.111005 |
2024-05-20 | $0.000000000000000000 | $251,451 | $0.115545 | $0.122200 |
2024-05-19 | $0.000000000000000000 | $288,246 | $0.119539 | $0.115545 |
2024-05-18 | $0.000000000000000000 | $430,450 | $0.118479 | $0.119539 |
2024-05-17 | $0.000000000000000000 | $355,821 | $0.115451 | $0.118479 |
2024-05-16 | $0.000000000000000000 | $403,846 | $0.121630 | $0.115451 |
2024-05-15 | $0.000000000000000000 | $324,157 | $0.107725 | $0.121630 |
2024-05-14 | $0.000000000000000000 | $405,559 | $0.113813 | $0.107725 |
2024-05-13 | $0.000000000000000000 | $208,582 | $0.109199 | $0.113813 |
2024-05-12 | $0.000000000000000000 | $222,218 | $0.107380 | $0.109199 |
2024-05-11 | $0.000000000000000000 | $358,315 | $0.107106 | $0.107380 |
2024-05-10 | $0.000000000000000000 | $308,097 | $0.114365 | $0.107106 |
2024-05-09 | $0.000000000000000000 | $326,368 | $0.105999 | $0.114365 |
2024-05-08 | $0.000000000000000000 | $327,376 | $0.106826 | $0.105999 |
2024-05-07 | $0.000000000000000000 | $404,285 | $0.111519 | $0.106826 |
2024-05-06 | $0.000000000000000000 | $292,994 | $0.119102 | $0.111519 |
2024-05-05 | $0.000000000000000000 | $273,065 | $0.118275 | $0.119102 |
2024-05-04 | $0.000000000000000000 | $421,354 | $0.120430 | $0.118275 |
2024-05-03 | $0.000000000000000000 | $409,741 | $0.115316 | $0.120430 |
2024-05-02 | $0.000000000000000000 | $640,274 | $0.113092 | $0.115316 |
2024-05-01 | $0.000000000000000000 | $589,186 | $0.110708 | $0.113092 |
2024-04-30 | $0.000000000000000000 | $460,671 | $0.112923 | $0.110708 |
2024-04-29 | $0.000000000000000000 | $337,485 | $0.107405 | $0.112923 |
2024-04-28 | $0.000000000000000000 | $364,638 | $0.110085 | $0.107405 |
2024-04-27 | $0.000000000000000000 | $304,610 | $0.109231 | $0.110085 |
2024-04-26 | $0.000000000000000000 | $390,471 | $0.113083 | $0.109231 |
2024-04-25 | $0.000000000000000000 | $407,131 | $0.106937 | $0.113083 |
2024-04-24 | $0.000000000000000000 | $304,638 | $0.118194 | $0.106937 |
2024-04-23 | $0.000000000000000000 | $358,694 | $0.121675 | $0.118194 |
2024-04-22 | $0.000000000000000000 | $299,346 | $0.118283 | $0.121675 |
Ønsker du data i en annen valuta? Bruk API-en vår