BNB Card Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $72,453 | $75.43 | N/A |
| 2026-06-15 | $72,096 | $155.44 | $0.00007242 |
| 2026-06-14 | $72,397 | $249.74 | $0.00007214 |
| 2026-06-13 | $72,114 | $203.74 | $0.00007243 |
| 2026-06-12 | $74,042 | $412.76 | $0.00007211 |
| 2026-06-11 | $70,146 | $1,401.19 | $0.00007360 |
| 2026-06-10 | $63,057 | $1,359.58 | $0.00007022 |
| 2026-06-09 | $53,135 | $575.64 | $0.00006306 |
| 2026-06-08 | $48,563 | $25.34 | $0.00005314 |
| 2026-06-07 | $46,298 | $254.08 | $0.00004856 |
| 2026-06-06 | $43,971 | $129.27 | $0.00004628 |
| 2026-06-05 | $46,996 | $397.10 | $0.00004405 |
| 2026-06-04 | $49,491 | $499.11 | $0.00004701 |
| 2026-06-03 | $55,759 | $225.96 | $0.00004951 |
| 2026-06-02 | $59,727 | $1,033.23 | $0.00005573 |
| 2026-06-01 | $68,336 | $163.81 | $0.00005968 |
| 2026-05-31 | $68,303 | $22.19 | $0.00006838 |
| 2026-05-30 | $60,890 | $333.57 | $0.00006820 |
| 2026-05-29 | $62,667 | $228.19 | $0.00006094 |
| 2026-05-28 | $61,436 | $62.14 | $0.00006267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
