BNB GOAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $5,328.77 | $94.94 | N/A |
| 2026-09-25 | $5,315.96 | $94.71 | $0.00000533 |
| 2026-09-24 | $5,064.46 | $1.81 | $0.00000532 |
| 2026-09-23 | $5,200.43 | $148.75 | $0.00000506 |
| 2026-09-22 | $5,811.41 | $7.29 | $0.00000520 |
| 2026-09-21 | $5,611.95 | $100.53 | $0.00000581 |
| 2026-09-20 | $5,937.75 | $1.20 | $0.00000561 |
| 2026-09-19 | $5,954.53 | $19.02 | $0.00000594 |
| 2026-09-18 | $5,769.65 | $3.54 | $0.00000595 |
| 2026-09-17 | $5,693.10 | $5.64 | $0.00000577 |
| 2026-09-16 | $5,600.11 | $3.76 | $0.00000569 |
| 2026-09-15 | $5,669.85 | $231.90 | $0.00000560 |
| 2026-09-14 | $5,601.05 | $42.68 | $0.00000567 |
| 2026-09-13 | $5,696.05 | $42.51 | $0.00000560 |
| 2026-09-12 | $5,876.69 | $295.18 | $0.00000570 |
| 2026-09-11 | $5,857.98 | $12.86 | $0.00000588 |
| 2026-09-10 | $6,022.59 | $4.38 | $0.00000586 |
| 2026-09-08 | $6,172.45 | $131.82 | $0.00000602 |
| 2026-09-07 | $6,102.09 | $3.24 | $0.00000617 |
| 2026-09-06 | $6,185.72 | $9.47 | $0.00000610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
