BNB GOAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $6,600.34 | $2.82 | N/A |
| 2026-08-23 | $6,543.09 | $11.87 | $0.00000660 |
| 2026-08-22 | $6,527.63 | $63.41 | $0.00000654 |
| 2026-08-21 | $6,317.25 | $66.57 | $0.00000653 |
| 2026-08-20 | $6,498.07 | $134.33 | $0.00000632 |
| 2026-08-19 | $6,686.52 | $2.14 | $0.00000650 |
| 2026-08-18 | $6,737.39 | $75.85 | $0.00000669 |
| 2026-08-17 | $6,619.77 | $67.87 | $0.00000674 |
| 2026-08-16 | $6,453.20 | $28.88 | $0.00000662 |
| 2026-08-15 | $6,604.72 | $81.68 | $0.00000645 |
| 2026-08-14 | $7,063.95 | $10.70 | $0.00000660 |
| 2026-08-13 | $7,000.56 | $69.14 | $0.00000706 |
| 2026-08-12 | $7,231.71 | $115.40 | $0.00000700 |
| 2026-08-11 | $7,519.80 | $249.32 | $0.00000723 |
| 2026-08-10 | $7,016.45 | $992.61 | $0.00000752 |
| 2026-08-09 | $5,105.85 | $5.41 | $0.00000702 |
| 2026-08-08 | $5,048.51 | $9.41 | $0.00000511 |
| 2026-08-07 | $5,088.51 | $20.97 | $0.00000505 |
| 2026-08-06 | $5,196.91 | $1.11 | $0.00000509 |
| 2026-08-05 | $5,216.40 | $2.10 | $0.00000520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
