BNB GOAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $5,471.00 | $4.56 | $0.00000547 |
| 2026-07-15 | $5,569.65 | $4.64 | $0.00000557 |
| 2026-07-14 | $5,567.05 | $1.42 | $0.00000557 |
| 2026-07-13 | $5,427.67 | $6.93 | $0.00000543 |
| 2026-07-12 | $5,470.16 | $7.04 | $0.00000547 |
| 2026-07-11 | $5,504.33 | $1.47 | $0.00000550 |
| 2026-07-10 | $5,447.50 | $13.30 | $0.00000545 |
| 2026-07-09 | $5,466.52 | $7.00 | $0.00000547 |
| 2026-07-08 | $5,432.90 | $7.95 | $0.00000543 |
| 2026-07-07 | $5,547.07 | $23.08 | $0.00000555 |
| 2026-07-06 | $5,624.99 | $5.71 | $0.00000562 |
| 2026-07-04 | $5,499.40 | $4.07 | $0.00000550 |
| 2026-07-03 | $5,475.11 | $3.63 | $0.00000548 |
| 2026-07-02 | $5,414.57 | $41.34 | $0.00000541 |
| 2026-07-01 | $5,387.84 | $5.50 | $0.00000539 |
| 2026-06-30 | $5,306.87 | $41.63 | $0.00000531 |
| 2026-06-29 | $5,428.08 | $4.92 | $0.00000543 |
| 2026-06-28 | $5,367.60 | $2.15 | $0.00000537 |
| 2026-06-27 | $5,435.73 | $6.05 | $0.00000544 |
| 2026-06-26 | $5,580.00 | $6.05 | $0.00000558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
