BNB GOAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $4,947.22 | $1.48 | N/A |
| 2026-10-14 | $5,055.34 | $53.12 | $0.00000495 |
| 2026-10-13 | $5,202.83 | $3.71 | $0.00000506 |
| 2026-10-11 | $5,285.95 | $21.23 | $0.00000520 |
| 2026-10-10 | $5,323.04 | $1.62 | $0.00000529 |
| 2026-10-06 | $5,633.73 | $1.91 | $0.00000532 |
| 2026-10-05 | $5,719.84 | $4.02 | $0.00000563 |
| 2026-10-04 | $5,685.86 | $3.99 | $0.00000572 |
| 2026-10-03 | $5,503.96 | $32.82 | $0.00000569 |
| 2026-10-02 | $5,596.22 | $39.01 | $0.00000550 |
| 2026-10-01 | $5,476.02 | $3.37 | $0.00000560 |
| 2026-09-30 | $5,344.88 | $143.93 | $0.00000548 |
| 2026-09-29 | $5,640.10 | $62.04 | $0.00000534 |
| 2026-09-28 | $5,447.03 | $99.06 | $0.00000564 |
| 2026-09-27 | $5,286.13 | $64.01 | $0.00000545 |
| 2026-09-26 | $5,328.77 | $94.94 | $0.00000529 |
| 2026-09-25 | $5,315.96 | $94.71 | $0.00000533 |
| 2026-09-24 | $5,064.46 | $1.81 | $0.00000532 |
| 2026-09-23 | $5,200.43 | $148.75 | $0.00000506 |
| 2026-09-22 | $5,811.41 | $7.29 | $0.00000520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
