BNB GOAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $5,876.69 | $295.18 | N/A |
| 2026-09-11 | $5,857.98 | $12.86 | $0.00000588 |
| 2026-09-10 | $6,022.59 | $4.38 | $0.00000586 |
| 2026-09-08 | $6,172.45 | $131.82 | $0.00000602 |
| 2026-09-07 | $6,102.09 | $3.24 | $0.00000617 |
| 2026-09-06 | $6,185.72 | $9.47 | $0.00000610 |
| 2026-09-05 | $5,836.76 | $20.07 | $0.00000619 |
| 2026-09-04 | $5,945.64 | $48.43 | $0.00000584 |
| 2026-09-03 | $5,837.64 | $8.62 | $0.00000595 |
| 2026-09-02 | $5,852.15 | $17.76 | $0.00000584 |
| 2026-09-01 | $5,923.63 | $24.78 | $0.00000585 |
| 2026-08-31 | $5,967.16 | $2.00 | $0.00000592 |
| 2026-08-30 | $5,986.83 | $5.19 | $0.00000597 |
| 2026-08-29 | $5,996.12 | $2.25 | $0.00000599 |
| 2026-08-28 | $6,200.90 | $118.01 | $0.00000600 |
| 2026-08-27 | $6,542.79 | $3.77 | $0.00000620 |
| 2026-08-26 | $6,412.96 | $14.17 | $0.00000654 |
| 2026-08-25 | $6,597.90 | $14.33 | $0.00000641 |
| 2026-08-24 | $6,600.34 | $2.82 | $0.00000660 |
| 2026-08-23 | $6,539.83 | $11.86 | $0.00000660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
