BNB LION Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $182,187 | $128.94 | N/A |
| 2026-10-17 | $183,138 | $476.02 | $0.000000000001878 |
| 2026-10-16 | $191,315 | $361.08 | $0.000000000001888 |
| 2026-10-15 | $192,409 | $619.24 | $0.000000000001972 |
| 2026-10-14 | $194,587 | $201.06 | $0.000000000001983 |
| 2026-10-13 | $198,307 | $1,171.33 | $0.000000000002006 |
| 2026-10-12 | $198,837 | $275.77 | $0.000000000002044 |
| 2026-10-11 | $202,636 | $588.87 | $0.000000000002049 |
| 2026-10-10 | $216,066 | $33.07 | $0.000000000002089 |
| 2026-10-09 | $216,035 | $993.46 | $0.000000000002227 |
| 2026-10-08 | $251,370 | $309.87 | $0.000000000002227 |
| 2026-10-07 | $260,116 | $682.90 | $0.000000000002591 |
| 2026-10-06 | $276,474 | $165.88 | $0.000000000002681 |
| 2026-10-05 | $283,406 | $268.94 | $0.000000000002850 |
| 2026-10-04 | $279,075 | $261.13 | $0.000000000002921 |
| 2026-10-03 | $271,631 | $312.21 | $0.000000000002876 |
| 2026-10-02 | $280,278 | $472.37 | $0.000000000002800 |
| 2026-10-01 | $284,787 | $155.33 | $0.000000000002889 |
| 2026-09-30 | $271,013 | $353.65 | $0.000000000002935 |
| 2026-09-29 | $275,186 | $1,429.95 | $0.000000000002894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
