BNB LION Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $255,159 | $435.31 | N/A |
| 2026-07-17 | $255,172 | $405.66 | $0.000000000002723 |
| 2026-07-16 | $252,706 | $410.90 | $0.000000000002697 |
| 2026-07-15 | $261,986 | $2,282.07 | $0.000000000002796 |
| 2026-07-14 | $314,436 | $646.57 | $0.000000000003355 |
| 2026-07-13 | $315,705 | $1,545.83 | $0.000000000003369 |
| 2026-07-12 | $310,044 | $1,024.35 | $0.000000000003309 |
| 2026-07-11 | $303,585 | $534.47 | $0.000000000003240 |
| 2026-07-10 | $300,049 | $1,366.16 | $0.000000000003202 |
| 2026-07-09 | $326,564 | $1,404.07 | $0.000000000003485 |
| 2026-07-08 | $302,477 | $3,637.65 | $0.000000000003228 |
| 2026-07-07 | $233,707 | $872.89 | $0.000000000002494 |
| 2026-07-06 | $244,218 | $420.57 | $0.000000000002606 |
| 2026-07-05 | $253,095 | $202.66 | $0.000000000002700 |
| 2026-07-04 | $249,414 | $1,098.72 | $0.000000000002661 |
| 2026-07-03 | $220,304 | $392.17 | $0.000000000002350 |
| 2026-07-02 | $208,893 | $432.31 | $0.000000000002229 |
| 2026-07-01 | $210,202 | $606.13 | $0.000000000002243 |
| 2026-06-30 | $211,201 | $109.22 | $0.000000000002253 |
| 2026-06-29 | $214,576 | $148.39 | $0.000000000002289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
