BNB MEME SZN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $104,383 | $24,377 | N/A |
| 2026-10-02 | $105,268 | $24,829 | $0.00010438 |
| 2026-10-01 | $105,364 | $25,094 | $0.00010527 |
| 2026-09-30 | $103,766 | $25,303 | $0.00010536 |
| 2026-09-29 | $105,365 | $25,591 | $0.00010377 |
| 2026-09-28 | $107,576 | $26,160 | $0.00010537 |
| 2026-09-27 | $107,055 | $26,842 | $0.00010758 |
| 2026-09-26 | $112,066 | $25,869 | $0.00010705 |
| 2026-09-25 | $113,471 | $26,216 | $0.00011207 |
| 2026-09-24 | $111,775 | $25,697 | $0.00011347 |
| 2026-09-23 | $111,874 | $26,542 | $0.00011177 |
| 2026-09-22 | $114,378 | $26,410 | $0.00011187 |
| 2026-09-21 | $110,364 | $26,627 | $0.00011438 |
| 2026-09-20 | $110,762 | $25,244 | $0.00011036 |
| 2026-09-19 | $111,975 | $27,003 | $0.00011076 |
| 2026-09-18 | $105,271 | $27,122 | $0.00011198 |
| 2026-09-17 | $110,816 | $26,287 | $0.00010527 |
| 2026-09-16 | $109,832 | $25,088 | $0.00011082 |
| 2026-09-15 | $111,447 | $36,288 | $0.00010983 |
| 2026-09-14 | $102,660 | $25,597 | $0.00011145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
