BNB PEPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$31,153	$23.76	N/A
2026-08-08	$31,425	$23.90	$0.00031153
2026-08-06	$30,808	$50.12	$0.00031425
2026-08-05	$30,771	$50.86	$0.00030808
2026-08-04	$30,803	$50.91	$0.00030771
2026-07-29	$29,787	$3.14	$0.00030803
2026-07-28	$29,621	$30.80	$0.00029787
2026-07-27	$30,235	$55.61	$0.00029621
2026-07-26	$29,742	$4.19	$0.00030235
2026-07-25	$29,435	$2.38	$0.00029742
2026-07-24	$29,400	$1.68	$0.00029435
2026-07-23	$29,354	$1.71	$0.00029400
2026-07-21	$29,593	$1.59	$0.00029354
2026-07-20	$29,341	$1.18	$0.00029593
2026-07-19	$29,703	$8.14	$0.00029341
2026-07-18	$29,397	$1.001	$0.00029703
2026-07-17	$29,766	$3.76	$0.00029397
2026-07-16	$30,151	$120.24	$0.00029766
2026-07-15	$30,825	$3.99	$0.00030151
2026-07-14	$30,059	$79.42	$0.00030825