BNBGUY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $49,164 | $897.60 | N/A |
| 2026-06-25 | $46,902 | $521.67 | $0.00005158 |
| 2026-06-24 | $43,945 | $466.66 | $0.00004917 |
| 2026-06-23 | $43,140 | $248.22 | $0.00004611 |
| 2026-06-22 | $42,232 | $519.12 | $0.00004526 |
| 2026-06-21 | $37,990 | $68.67 | $0.00004431 |
| 2026-06-20 | $38,061 | $3,949.36 | $0.00003987 |
| 2026-06-19 | $15,792.93 | $6.54 | $0.00003993 |
| 2026-06-18 | $16,353.39 | $6.51 | $0.00001657 |
| 2026-06-17 | $16,435.76 | $173.90 | $0.00001716 |
| 2026-06-16 | $15,821.66 | $28.35 | $0.00001724 |
| 2026-06-15 | $15,604.96 | $19.01 | $0.00001660 |
| 2026-06-14 | $15,285.72 | $66.83 | $0.00001639 |
| 2026-06-13 | $14,776.91 | $113.73 | $0.00001604 |
| 2026-06-12 | $14,808.58 | $114.04 | $0.00001550 |
| 2026-06-11 | $13,984.56 | $28.26 | $0.00001555 |
| 2026-06-10 | $14,172.74 | $38.85 | $0.00001467 |
| 2026-06-09 | $14,243.44 | $16.98 | $0.00001487 |
| 2026-06-08 | $14,229.91 | $18.78 | $0.00001494 |
| 2026-06-07 | $13,680.22 | $41.29 | $0.00001491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
