BNBGUY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $53,257 | $270.35 | N/A |
| 2026-09-24 | $54,681 | $126.93 | $0.00005588 |
| 2026-09-23 | $56,816 | $112.80 | $0.00005737 |
| 2026-09-22 | $57,658 | $263.48 | $0.00005961 |
| 2026-09-21 | $56,173 | $129.34 | $0.00006050 |
| 2026-09-20 | $54,864 | $343.20 | $0.00005894 |
| 2026-09-19 | $57,012 | $1,086.80 | $0.00005756 |
| 2026-09-18 | $55,297 | $220.06 | $0.00005982 |
| 2026-09-17 | $53,953 | $10.53 | $0.00005802 |
| 2026-09-16 | $53,245 | $133.37 | $0.00005661 |
| 2026-09-15 | $54,703 | $326.54 | $0.00005586 |
| 2026-09-14 | $56,150 | $19.58 | $0.00005739 |
| 2026-09-13 | $57,345 | $61.68 | $0.00005891 |
| 2026-09-12 | $57,830 | $324.11 | $0.00006017 |
| 2026-09-11 | $58,966 | $155.05 | $0.00006068 |
| 2026-09-10 | $61,429 | $10.91 | $0.00006187 |
| 2026-09-09 | $63,651 | $237.77 | $0.00006445 |
| 2026-09-08 | $60,955 | $1,136.24 | $0.00006678 |
| 2026-09-07 | $62,100 | $160.06 | $0.00006395 |
| 2026-09-06 | $64,246 | $146.66 | $0.00006516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
