币恩宝 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $457,488 | $31,945 | N/A |
| 2026-10-17 | $476,929 | $40,782 | $0.00045749 |
| 2026-10-16 | $562,226 | $218,090 | $0.00047693 |
| 2026-10-15 | $461,234 | $65,676 | $0.00056223 |
| 2026-10-14 | $527,245 | $26,850 | $0.00046123 |
| 2026-10-13 | $482,747 | $29,565 | $0.00052725 |
| 2026-10-12 | $527,787 | $24,804 | $0.00048275 |
| 2026-10-11 | $483,828 | $57,601 | $0.00052779 |
| 2026-10-10 | $634,384 | $66,474 | $0.00048383 |
| 2026-10-09 | $628,159 | $254,050 | $0.00063438 |
| 2026-10-08 | $497,054 | $67,641 | $0.00062816 |
| 2026-10-07 | $599,830 | $43,018 | $0.00049705 |
| 2026-10-06 | $641,843 | $50,562 | $0.00059983 |
| 2026-10-05 | $715,727 | $466,177 | $0.00064184 |
| 2026-10-04 | $388,548 | $44,624 | $0.00071573 |
| 2026-10-03 | $404,422 | $23,542 | $0.00038855 |
| 2026-10-02 | $398,984 | $44,028 | $0.00040442 |
| 2026-10-01 | $431,898 | $32,094 | $0.00039898 |
| 2026-09-30 | $371,476 | $29,070 | $0.00043190 |
| 2026-09-29 | $362,014 | $36,740 | $0.00037148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
