BNBShare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $62,164 | $6,138.05 | N/A |
| 2026-03-29 | $60,620 | $8,792.35 | $0.00007176 |
| 2026-03-28 | $63,024 | $4,093.19 | $0.00007013 |
| 2026-03-27 | $66,927 | $3,623.10 | $0.00007287 |
| 2026-03-26 | $77,065 | $10,351.07 | $0.00007745 |
| 2026-03-25 | $107,560 | $18,966.57 | $0.00008910 |
| 2026-03-24 | $92,708 | $14,230.01 | $0.00012436 |
| 2026-03-23 | $74,187 | $7,166.53 | $0.00010722 |
| 2026-03-22 | $69,229 | $1,062.12 | $0.00008577 |
| 2026-03-21 | $65,945 | $2,495.32 | $0.00008004 |
| 2026-03-20 | $65,967 | $1,972.96 | $0.00007640 |
| 2026-03-19 | $75,731 | $9,281.71 | $0.00007632 |
| 2026-03-18 | $72,648 | $10,198.97 | $0.00008186 |
| 2026-03-17 | $64,737 | $7,587.29 | $0.00008399 |
| 2026-03-16 | $62,569 | $1,128.75 | $0.00007464 |
| 2026-03-15 | $62,719 | $2,594.49 | $0.00007234 |
| 2026-03-14 | $63,626 | $4,088.18 | $0.00007254 |
| 2026-03-13 | $63,854 | $3,450.27 | $0.00007356 |
| 2026-03-12 | $68,998 | $9,794.21 | $0.00007383 |
| 2026-03-11 | $82,447 | $13,464.21 | $0.00007977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
