BNBShare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $7,552.61 | $6.58 | N/A |
| 2026-10-17 | $7,610.06 | $2.38 | $0.00000755 |
| 2026-10-16 | $7,647.44 | $2.39 | $0.00000761 |
| 2026-10-13 | $7,876.17 | $12.65 | $0.00000765 |
| 2026-10-12 | $7,880.97 | $1.27 | $0.00000788 |
| 2026-10-11 | $7,916.22 | $4.73 | $0.00000788 |
| 2026-10-10 | $7,787.80 | $2.15 | $0.00000792 |
| 2026-10-09 | $7,797.92 | $2.13 | $0.00000779 |
| 2026-10-01 | $8,062.68 | $1.76 | $0.00000780 |
| 2026-09-30 | $7,967.60 | $1.70 | $0.00000806 |
| 2026-09-29 | $8,069.56 | $1.96 | $0.00000797 |
| 2026-09-25 | $8,171.96 | $9.48 | $0.00000807 |
| 2026-09-24 | $8,223.39 | $9.54 | $0.00000817 |
| 2026-09-23 | $8,250.48 | $1.51 | $0.00000822 |
| 2026-09-20 | $8,071.62 | $1.44 | $0.00000825 |
| 2026-09-19 | $8,159.72 | $1.15 | $0.00000807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
