BNBXBT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $113,049 | $22,593 | N/A |
| 2026-06-02 | $128,787 | $26,276 | $0.00011303 |
| 2026-06-01 | $148,951 | $27,739 | $0.00012879 |
| 2026-05-31 | $137,142 | $49,069 | $0.00014897 |
| 2026-05-30 | $143,391 | $160,610 | $0.00013710 |
| 2026-05-29 | $433,533 | $43,722 | $0.00014358 |
| 2026-05-28 | $434,773 | $45,749 | $0.00043285 |
| 2026-05-27 | $469,186 | $35,438 | $0.00043476 |
| 2026-05-26 | $470,760 | $50,739 | $0.00046911 |
| 2026-05-25 | $513,598 | $45,194 | $0.00047025 |
| 2026-05-24 | $533,741 | $62,896 | $0.00051362 |
| 2026-05-23 | $527,742 | $111,142 | $0.00053360 |
| 2026-05-22 | $506,157 | $182,197 | $0.00052802 |
| 2026-05-21 | $478,508 | $50,624 | $0.00050616 |
| 2026-05-20 | $496,695 | $84,143 | $0.00047852 |
| 2026-05-19 | $539,982 | $139,252 | $0.00049672 |
| 2026-05-18 | $523,396 | $58,427 | $0.00054015 |
| 2026-05-17 | $532,435 | $87,183 | $0.00052570 |
| 2026-05-16 | $596,713 | $69,755 | $0.00053246 |
| 2026-05-15 | $604,031 | $114,285 | $0.00059671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
