BNBXBT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $86,896 | $16,147.64 | N/A |
| 2026-07-18 | $86,920 | $15,612.44 | $0.00008692 |
| 2026-07-17 | $90,903 | $18,032.41 | $0.00009090 |
| 2026-07-16 | $85,945 | $16,535.58 | $0.00008595 |
| 2026-07-15 | $87,917 | $18,187.99 | $0.00008792 |
| 2026-07-14 | $96,945 | $16,946.94 | $0.00009695 |
| 2026-07-13 | $95,903 | $15,881.83 | $0.00009590 |
| 2026-07-12 | $95,975 | $17,331.03 | $0.00009597 |
| 2026-07-11 | $101,959 | $17,299.00 | $0.00010196 |
| 2026-07-10 | $104,942 | $17,020.75 | $0.00010494 |
| 2026-07-09 | $103,940 | $17,433.73 | $0.00010394 |
| 2026-07-08 | $105,755 | $21,433 | $0.00010575 |
| 2026-07-07 | $116,866 | $21,251 | $0.00011687 |
| 2026-07-06 | $112,883 | $18,567.71 | $0.00011288 |
| 2026-07-05 | $119,852 | $24,421 | $0.00011985 |
| 2026-07-04 | $118,855 | $19,172.64 | $0.00011885 |
| 2026-07-03 | $113,892 | $19,527.68 | $0.00011389 |
| 2026-07-02 | $105,884 | $17,359.53 | $0.00010588 |
| 2026-07-01 | $103,889 | $17,416.95 | $0.00010389 |
| 2026-06-30 | $101,858 | $16,759.83 | $0.00010186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
