BNQ GLOBAL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $743,049 | $1,603.52 | N/A |
| 2026-11-08 | $776,891 | $609.26 | $0.00074305 |
| 2026-11-07 | $813,846 | $518.07 | $0.00077689 |
| 2026-11-06 | $857,511 | $184.45 | $0.00081385 |
| 2026-11-05 | $877,592 | $862.05 | $0.00085751 |
| 2026-11-04 | $861,733 | $3,535.91 | $0.00087759 |
| 2026-11-03 | $968,874 | $214.09 | $0.00086173 |
| 2026-11-02 | $964,391 | $364.50 | $0.00096887 |
| 2026-11-01 | $933,785 | $535.80 | $0.00096439 |
| 2026-10-31 | $948,721 | $1,200.16 | $0.00093379 |
| 2026-10-30 | $985,211 | $1,571.43 | $0.00094872 |
| 2026-10-29 | $950,272 | $409.63 | $0.00098521 |
| 2026-10-28 | $973,990 | $2,917.88 | $0.00095027 |
| 2026-10-27 | $923,269 | $668.94 | $0.00097399 |
| 2026-10-26 | $955,848 | $224.51 | $0.00092327 |
| 2026-10-25 | $968,293 | $1,639.02 | $0.00095585 |
| 2026-10-24 | $1,021,336 | $1,060.73 | $0.00096829 |
| 2026-10-23 | $1,017,464 | $823.55 | $0.00102134 |
| 2026-10-22 | $977,592 | $1,447.30 | $0.00101746 |
| 2026-10-21 | $1,063,184 | $2,172.57 | $0.00097759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
