BNS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $33.46 | N/A |
| 2026-09-21 | $0.000000000000000000 | $0.01320294 | $0.00002194 |
| 2026-09-20 | $0.000000000000000000 | $0.00260533 | $0.00002292 |
| 2026-09-19 | $0.000000000000000000 | $16.16 | $0.00002605 |
| 2026-09-18 | $0.000000000000000000 | $0.372589 | $0.00001693 |
| 2026-09-17 | $0.000000000000000000 | $44.26 | $0.00002298 |
| 2026-09-16 | $0.000000000000000000 | $2.28 | $0.00000516 |
| 2026-09-15 | $0.000000000000000000 | $0.115217 | $0.00000546 |
| 2026-09-14 | $0.000000000000000000 | $1.34 | $0.00002296 |
| 2026-09-13 | $0.000000000000000000 | $0.02877533 | $0.00002647 |
| 2026-09-10 | $0.000000000000000000 | $0.02747054 | $0.00002616 |
| 2026-09-09 | $0.000000000000000000 | $0.01285631 | $0.00002206 |
| 2026-09-08 | $0.000000000000000000 | $0.00222292 | $0.00002320 |
| 2026-09-07 | $0.000000000000000000 | $70.77 | $0.00002223 |
| 2026-09-06 | $0.000000000000000000 | $1.22 | $0.00000823 |
| 2026-09-05 | $0.000000000000000000 | $0.00312409 | $0.00002224 |
| 2026-09-04 | $0.000000000000000000 | $1.19 | $0.00002224 |
| 2026-09-03 | $0.000000000000000000 | $5.28 | $0.00002222 |
| 2026-09-02 | $0.000000000000000000 | $13.07 | $0.00002753 |
| 2026-09-01 | $0.000000000000000000 | $0.311313 | $0.00002213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
