BNSD Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $180,608 | $35,817 | $0.00096536 | N/A |
2024-05-06 | $178,591 | $32,942 | $0.00095552 | $0.00096536 |
2024-05-05 | $177,374 | $36,627 | $0.00094645 | $0.00095552 |
2024-05-04 | $199,916 | $36,609 | $0.00106421 | $0.00094645 |
2024-05-03 | $170,885 | $36,263 | $0.00091339 | $0.00106421 |
2024-05-02 | $169,586 | $37,815 | $0.00090354 | $0.00091339 |
2024-05-01 | $195,347 | $41,309 | $0.00104249 | $0.00090354 |
2024-04-30 | $209,548 | $38,871 | $0.00111665 | $0.00104249 |
2024-04-29 | $210,408 | $37,735 | $0.00113321 | $0.00111665 |
2024-04-28 | $186,505 | $38,539 | $0.00099771 | $0.00113321 |
2024-04-27 | $204,058 | $38,717 | $0.00108718 | $0.00099771 |
2024-04-26 | $179,060 | $34,700 | $0.00096043 | $0.00108718 |
2024-04-25 | $203,369 | $40,715 | $0.00108808 | $0.00096043 |
2024-04-24 | $182,561 | $36,472 | $0.00098023 | $0.00108808 |
2024-04-23 | $183,352 | $36,930 | $0.00098125 | $0.00098023 |
2024-04-22 | $203,987 | $33,667 | $0.00095970 | $0.00098125 |
2024-04-21 | $202,737 | $40,563 | $0.00108225 | $0.00095970 |
2024-04-20 | $198,168 | $37,721 | $0.00105774 | $0.00108225 |
2024-04-19 | $199,491 | $37,516 | $0.00106452 | $0.00105774 |
2024-04-18 | $170,831 | $32,256 | $0.00091149 | $0.00106452 |
2024-04-17 | $200,666 | $37,492 | $0.00107282 | $0.00091149 |
2024-04-16 | $199,911 | $40,169 | $0.00107113 | $0.00107282 |
2024-04-15 | $203,510 | $36,152 | $0.00108479 | $0.00107113 |
2024-04-14 | $172,340 | $34,043 | $0.00092190 | $0.00108479 |
2024-04-13 | $185,972 | $37,341 | $0.00113077 | $0.00092190 |
2024-04-12 | $228,500 | $41,071 | $0.00121417 | $0.00113077 |
2024-04-11 | $204,772 | $38,657 | $0.00109883 | $0.00121417 |
2024-04-10 | $231,568 | $42,019 | $0.00123996 | $0.00109883 |
2024-04-09 | $243,657 | $44,496 | $0.00129790 | $0.00123996 |
2024-04-08 | $228,165 | $39,551 | $0.00122336 | $0.00129790 |
2024-04-07 | $221,293 | $37,967 | $0.00118240 | $0.00122336 |
Ønsker du data i en annen valuta? Bruk API-en vår