BNSD Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $15,171.03 | $5.74 | N/A |
| 2026-09-13 | $15,574.74 | $8.42 | $0.00001972 |
| 2026-09-12 | $15,399.06 | $9.00 | $0.00002025 |
| 2026-09-11 | $14,929.70 | $5.66 | $0.00002002 |
| 2026-09-10 | $15,133.47 | $10.81 | $0.00001941 |
| 2026-09-09 | $15,280.90 | $7.21 | $0.00001967 |
| 2026-09-08 | $15,317.29 | $5.74 | $0.00001987 |
| 2026-09-07 | $15,566.34 | $16.72 | $0.00001991 |
| 2026-09-06 | $15,357.04 | $19.50 | $0.00002024 |
| 2026-09-05 | $15,145.99 | $3.78 | $0.00001996 |
| 2026-09-04 | $15,464.10 | $24.93 | $0.00001969 |
| 2026-09-03 | $14,653.67 | $18.76 | $0.00002010 |
| 2026-09-02 | $14,890.80 | $17.64 | $0.00001905 |
| 2026-09-01 | $15,044.33 | $2.38 | $0.00001936 |
| 2026-08-31 | $14,834.88 | $15.78 | $0.00001956 |
| 2026-08-30 | $15,012.76 | $2.64 | $0.00001929 |
| 2026-08-29 | $14,833.58 | $7.98 | $0.00001952 |
| 2026-08-28 | $15,339.63 | $9.59 | $0.00001928 |
| 2026-08-27 | $15,260.31 | $3.17 | $0.00001994 |
| 2026-08-25 | $15,128.13 | $198.71 | $0.00001984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
