BOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $1,540,277 | $1,027.38 | N/A |
| 2026-08-09 | $1,611,426 | $1,243.31 | $0.073347 |
| 2026-08-08 | $1,536,824 | $336.89 | $0.076735 |
| 2026-08-07 | $1,502,494 | $304.52 | $0.073182 |
| 2026-08-06 | $1,496,004 | $4,486.23 | $0.071547 |
| 2026-08-05 | $1,455,293 | $5,194.40 | $0.071238 |
| 2026-08-04 | $1,553,403 | $4,768.04 | $0.069300 |
| 2026-08-03 | $1,485,719 | $10,020.94 | $0.073972 |
| 2026-08-02 | $1,527,886 | $1,524.79 | $0.070749 |
| 2026-08-01 | $1,553,984 | $19.53 | $0.072756 |
| 2026-07-31 | $1,537,341 | $530.70 | $0.073999 |
| 2026-07-30 | $1,554,272 | $4,628.54 | $0.073207 |
| 2026-07-29 | $1,567,982 | $2,207.13 | $0.074013 |
| 2026-07-28 | $1,594,427 | $671.05 | $0.074666 |
| 2026-07-27 | $1,678,410 | $1,091.54 | $0.075925 |
| 2026-07-26 | $1,666,556 | $10,955.79 | $0.079924 |
| 2026-07-25 | $1,503,416 | $1,880.66 | $0.079360 |
| 2026-07-24 | $1,523,049 | $3,676.92 | $0.071591 |
| 2026-07-23 | $1,583,156 | $4,970.81 | $0.072526 |
| 2026-07-22 | $1,568,935 | $803.00 | $0.075388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
