BOB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,685,890 | $1,541.69 | N/A |
| 2026-06-25 | $1,671,845 | $11,292.98 | $0.080280 |
| 2026-06-24 | $1,778,137 | $11,017.22 | $0.079612 |
| 2026-06-23 | $1,843,051 | $12,553.74 | $0.084673 |
| 2026-06-22 | $1,996,230 | $14,707.68 | $0.088040 |
| 2026-06-21 | $1,767,286 | $1,068.57 | $0.095059 |
| 2026-06-20 | $1,662,003 | $5,642.91 | $0.084156 |
| 2026-06-19 | $1,760,247 | $5,704.38 | $0.079232 |
| 2026-06-18 | $1,877,069 | $8,281.63 | $0.083830 |
| 2026-06-17 | $2,063,249 | $6,526.37 | $0.089350 |
| 2026-06-16 | $1,788,835 | $4,858.03 | $0.098250 |
| 2026-06-15 | $1,904,935 | $5,030.51 | $0.085183 |
| 2026-06-14 | $1,982,851 | $1,959.90 | $0.090711 |
| 2026-06-13 | $1,856,835 | $2,713.77 | $0.094470 |
| 2026-06-12 | $1,728,753 | $20,494 | $0.088817 |
| 2026-06-11 | $1,583,028 | $6,071.84 | $0.082322 |
| 2026-06-10 | $1,835,813 | $3,759.08 | $0.075382 |
| 2026-06-09 | $1,961,102 | $1,066.78 | $0.087556 |
| 2026-06-08 | $1,936,617 | $3,909.11 | $0.093386 |
| 2026-06-07 | $1,944,749 | $4,050.69 | $0.092220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
