BOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $2,006,917 | $6,723.56 | N/A |
| 2026-10-01 | $1,819,191 | $7,178.97 | $0.095567 |
| 2026-09-30 | $1,738,433 | $17,601.92 | $0.086628 |
| 2026-09-29 | $1,404,249 | $7,055.81 | $0.082783 |
| 2026-09-28 | $1,511,636 | $3,187.43 | $0.066869 |
| 2026-09-27 | $1,613,272 | $12,641.40 | $0.071983 |
| 2026-09-26 | $1,544,163 | $8,817.50 | $0.076822 |
| 2026-09-25 | $1,505,993 | $28,799 | $0.073532 |
| 2026-09-24 | $1,188,018 | $4,612.73 | $0.071714 |
| 2026-09-23 | $1,203,465 | $37,111 | $0.056572 |
| 2026-09-22 | $1,051,882 | $8,336.62 | $0.057308 |
| 2026-09-21 | $1,155,702 | $1,880.13 | $0.050090 |
| 2026-09-20 | $1,129,014 | $19,662.93 | $0.055033 |
| 2026-09-19 | $1,319,336 | $7,334.96 | $0.053763 |
| 2026-09-18 | $1,175,844 | $6,638.79 | $0.062826 |
| 2026-09-17 | $1,308,255 | $6,723.79 | $0.055993 |
| 2026-09-16 | $1,174,488 | $11,481.24 | $0.062298 |
| 2026-09-15 | $1,335,982 | $4,139.46 | $0.055928 |
| 2026-09-14 | $1,451,753 | $25,556 | $0.063618 |
| 2026-09-13 | $1,494,146 | $3,898.70 | $0.069131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
