Bob Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $114,262 | $1,517.12 | N/A |
| 2026-08-23 | $111,898 | $752.84 | $0.00011426 |
| 2026-08-22 | $120,229 | $2,094.33 | $0.00011190 |
| 2026-08-21 | $110,671 | $3,336.13 | $0.00012023 |
| 2026-08-20 | $87,878 | $497.15 | $0.00011067 |
| 2026-08-19 | $82,723 | $1,689.01 | $0.00008788 |
| 2026-08-18 | $73,434 | $1,782.73 | $0.00008272 |
| 2026-08-17 | $73,530 | $1,231.89 | $0.00007343 |
| 2026-08-16 | $82,127 | $1,473.58 | $0.00007353 |
| 2026-08-15 | $89,827 | $1,383.09 | $0.00008213 |
| 2026-08-14 | $95,925 | $1,589.57 | $0.00008983 |
| 2026-08-13 | $91,292 | $1,434.44 | $0.00009593 |
| 2026-08-12 | $99,020 | $702.33 | $0.00009129 |
| 2026-08-11 | $102,891 | $12,271.81 | $0.00009902 |
| 2026-08-10 | $81,324 | $233.29 | $0.00010289 |
| 2026-08-09 | $76,959 | $688.11 | $0.00008132 |
| 2026-08-08 | $75,587 | $1,434.75 | $0.00007696 |
| 2026-08-07 | $81,664 | $1,635.02 | $0.00007559 |
| 2026-08-06 | $84,121 | $1,038.05 | $0.00008166 |
| 2026-08-05 | $88,896 | $1,003.58 | $0.00008412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
