BOB Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $691,167 | $149,244 | N/A |
| 2026-03-27 | $736,263 | $148,965 | $0.00000100 |
| 2026-03-26 | $731,116 | $98,634 | $0.00000107 |
| 2026-03-25 | $756,321 | $153,435 | $0.00000106 |
| 2026-03-24 | $747,917 | $160,195 | $0.00000110 |
| 2026-03-23 | $722,047 | $151,236 | $0.00000108 |
| 2026-03-22 | $754,547 | $151,386 | $0.00000104 |
| 2026-03-21 | $785,218 | $153,599 | $0.00000109 |
| 2026-03-20 | $784,630 | $153,987 | $0.00000113 |
| 2026-03-19 | $796,894 | $40,804 | $0.00000114 |
| 2026-03-18 | $842,050 | $154,360 | $0.00000116 |
| 2026-03-17 | $839,682 | $154,182 | $0.00000122 |
| 2026-03-16 | $803,703 | $149,295 | $0.00000122 |
| 2026-03-15 | $758,328 | $79,708 | $0.00000116 |
| 2026-03-14 | $775,778 | $151,928 | $0.00000110 |
| 2026-03-13 | $745,218 | $25,902 | $0.00000112 |
| 2026-03-12 | $746,341 | $81,730 | $0.00000108 |
| 2026-03-11 | $736,182 | $141,527 | $0.00000108 |
| 2026-03-10 | $707,868 | $155,103 | $0.00000107 |
| 2026-03-09 | $720,924 | $148,799 | $0.00000105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
