BOB Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $535,749 | $27,964 | N/A |
| 2026-10-08 | $583,449 | $24,318 | $0.000000776447 |
| 2026-10-07 | $610,552 | $25,228 | $0.000000845578 |
| 2026-10-06 | $619,549 | $24,671 | $0.000000884858 |
| 2026-10-05 | $622,973 | $24,904 | $0.000000897897 |
| 2026-10-04 | $612,604 | $25,516 | $0.000000902860 |
| 2026-10-03 | $612,617 | $24,284 | $0.000000887832 |
| 2026-10-02 | $618,073 | $24,523 | $0.000000887851 |
| 2026-10-01 | $615,862 | $24,709 | $0.000000895757 |
| 2026-09-30 | $614,583 | $24,603 | $0.000000892554 |
| 2026-09-29 | $616,657 | $24,688 | $0.000000890699 |
| 2026-09-28 | $616,708 | $24,790 | $0.000000893706 |
| 2026-09-27 | $618,119 | $24,791 | $0.000000893779 |
| 2026-09-26 | $618,141 | $24,773 | $0.000000895824 |
| 2026-09-25 | $620,121 | $25,146 | $0.000000895857 |
| 2026-09-24 | $624,326 | $26,414 | $0.000000898726 |
| 2026-09-23 | $645,745 | $24,850 | $0.000000904820 |
| 2026-09-22 | $649,413 | $25,755 | $0.000000935863 |
| 2026-09-21 | $632,581 | $24,900 | $0.000000941178 |
| 2026-09-20 | $629,051 | $24,800 | $0.000000916784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
