BOB Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $510,145 | $24,327 | N/A |
| 2026-08-12 | $510,861 | $25,000 | $0.000000739340 |
| 2026-08-11 | $507,445 | $26,528 | $0.000000740378 |
| 2026-08-10 | $531,677 | $24,487 | $0.000000735428 |
| 2026-08-09 | $533,043 | $24,347 | $0.000000770547 |
| 2026-08-08 | $531,701 | $24,846 | $0.000000772526 |
| 2026-08-07 | $529,525 | $24,418 | $0.000000770582 |
| 2026-08-06 | $530,850 | $25,071 | $0.000000767427 |
| 2026-08-05 | $521,892 | $26,707 | $0.000000769348 |
| 2026-08-04 | $526,108 | $26,810 | $0.000000756365 |
| 2026-08-03 | $543,923 | $25,406 | $0.000000762476 |
| 2026-08-02 | $533,641 | $24,876 | $0.000000788294 |
| 2026-08-01 | $539,079 | $24,868 | $0.000000773393 |
| 2026-07-31 | $555,760 | $25,181 | $0.000000781274 |
| 2026-07-30 | $552,848 | $25,004 | $0.000000805449 |
| 2026-07-29 | $557,557 | $26,947 | $0.000000801229 |
| 2026-07-28 | $557,569 | $28,169 | $0.000000808053 |
| 2026-07-27 | $586,779 | $25,962 | $0.000000808070 |
| 2026-07-26 | $561,926 | $25,080 | $0.000000850404 |
| 2026-07-25 | $559,818 | $25,206 | $0.000000814385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
