BOB Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $728,794 | $117,475 | N/A |
| 2026-05-12 | $732,318 | $139,085 | $0.00000106 |
| 2026-05-11 | $756,880 | $137,977 | $0.00000106 |
| 2026-05-10 | $760,156 | $121,153 | $0.00000110 |
| 2026-05-09 | $738,474 | $136,462 | $0.00000110 |
| 2026-05-08 | $735,202 | $82,435 | $0.00000107 |
| 2026-05-07 | $750,635 | $100,317 | $0.00000107 |
| 2026-05-06 | $784,000 | $146,668 | $0.00000109 |
| 2026-05-05 | $787,354 | $152,826 | $0.00000114 |
| 2026-05-04 | $774,524 | $42,773 | $0.00000114 |
| 2026-05-03 | $761,483 | $98,244 | $0.00000112 |
| 2026-05-02 | $781,319 | $152,211 | $0.00000110 |
| 2026-05-01 | $747,317 | $156,953 | $0.00000113 |
| 2026-04-30 | $758,879 | $102,349 | $0.00000108 |
| 2026-04-29 | $814,240 | $161,400 | $0.00000110 |
| 2026-04-28 | $876,005 | $105,560 | $0.00000118 |
| 2026-04-27 | $911,744 | $158,171 | $0.00000127 |
| 2026-04-26 | $888,842 | $41,773 | $0.00000132 |
| 2026-04-25 | $882,946 | $41,557 | $0.00000129 |
| 2026-04-24 | $891,480 | $105,392 | $0.00000128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
