BOB Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $24,885,123 | $3,888,871 | $0.00003609 | N/A |
2024-05-22 | $27,574,718 | $6,254,324 | $0.00004002 | $0.00003609 |
2024-05-21 | $21,325,594 | $2,635,911 | $0.00003090 | $0.00004002 |
2024-05-20 | $18,266,389 | $1,963,213 | $0.00002646 | $0.00003090 |
2024-05-19 | $19,502,679 | $2,162,111 | $0.00002829 | $0.00002646 |
2024-05-18 | $18,599,583 | $2,412,468 | $0.00002701 | $0.00002829 |
2024-05-17 | $17,801,556 | $2,391,765 | $0.00002579 | $0.00002701 |
2024-05-16 | $19,725,712 | $2,919,307 | $0.00002859 | $0.00002579 |
2024-05-15 | $18,609,522 | $3,456,061 | $0.00002692 | $0.00002859 |
2024-05-14 | $18,097,893 | $3,562,811 | $0.00002623 | $0.00002692 |
2024-05-13 | $15,947,404 | $1,659,729 | $0.00002308 | $0.00002623 |
2024-05-12 | $16,783,509 | $2,015,716 | $0.00002432 | $0.00002308 |
2024-05-11 | $16,075,184 | $2,330,667 | $0.00002334 | $0.00002432 |
2024-05-10 | $16,375,068 | $2,364,418 | $0.00002377 | $0.00002334 |
2024-05-09 | $15,407,893 | $2,126,784 | $0.00002232 | $0.00002377 |
2024-05-08 | $16,179,210 | $2,352,673 | $0.00002343 | $0.00002232 |
2024-05-07 | $17,404,374 | $2,186,854 | $0.00002518 | $0.00002343 |
2024-05-06 | $18,216,569 | $2,200,866 | $0.00002638 | $0.00002518 |
2024-05-05 | $18,747,290 | $2,982,696 | $0.00002723 | $0.00002638 |
2024-05-04 | $17,333,674 | $2,394,282 | $0.00002512 | $0.00002723 |
2024-05-03 | $17,061,955 | $2,587,153 | $0.00002462 | $0.00002512 |
2024-05-02 | $16,380,027 | $2,916,499 | $0.00002376 | $0.00002462 |
2024-05-01 | $15,741,698 | $2,475,149 | $0.00002279 | $0.00002376 |
2024-04-30 | $17,056,818 | $2,456,994 | $0.00002472 | $0.00002279 |
2024-04-29 | $17,719,576 | $2,254,719 | $0.00002569 | $0.00002472 |
2024-04-28 | $18,601,477 | $2,616,631 | $0.00002698 | $0.00002569 |
2024-04-27 | $17,390,188 | $2,302,261 | $0.00002519 | $0.00002698 |
2024-04-26 | $18,312,268 | $2,825,843 | $0.00002653 | $0.00002519 |
2024-04-25 | $18,471,390 | $2,529,576 | $0.00002683 | $0.00002653 |
2024-04-24 | $18,690,834 | $2,564,884 | $0.00002710 | $0.00002683 |
2024-04-23 | $19,468,234 | $1,342,075 | $0.00002840 | $0.00002710 |
Ønsker du data i en annen valuta? Bruk API-en vår