BOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $340,576 | $266.46 | N/A |
| 2026-08-10 | $340,474 | $126.41 | $0.997274 |
| 2026-08-09 | $340,850 | $55.29 | $0.996975 |
| 2026-08-08 | $340,779 | $199.58 | $0.998074 |
| 2026-08-07 | $340,782 | $207.00 | $0.997868 |
| 2026-08-06 | $340,677 | $282.12 | $0.997877 |
| 2026-08-05 | $340,291 | $236.80 | $0.997570 |
| 2026-08-04 | $340,997 | $374.95 | $0.996439 |
| 2026-08-03 | $340,695 | $228.14 | $0.998505 |
| 2026-08-02 | $341,052 | $111.46 | $0.997622 |
| 2026-08-01 | $341,176 | $455.67 | $0.998666 |
| 2026-07-31 | $340,475 | $302.66 | $0.999029 |
| 2026-07-30 | $341,750 | $673.51 | $0.996979 |
| 2026-07-29 | $341,701 | $627.82 | $1.001 |
| 2026-07-28 | $341,127 | $619.77 | $1.001 |
| 2026-07-27 | $340,892 | $287.34 | $0.998888 |
| 2026-07-26 | $341,762 | $62.95 | $0.998198 |
| 2026-07-25 | $341,414 | $353.67 | $1.001 |
| 2026-07-24 | $340,554 | $299.06 | $0.999726 |
| 2026-07-23 | $341,266 | $405.50 | $0.997210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
