BOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $341,309 | $8.58 | N/A |
| 2026-09-24 | $341,419 | $1.41 | $0.999419 |
| 2026-09-23 | $341,408 | $42.27 | $0.999742 |
| 2026-09-22 | $341,665 | $65.56 | $0.999709 |
| 2026-09-21 | $340,517 | $8.66 | $1.000 |
| 2026-09-20 | $341,346 | $1.12 | $0.997099 |
| 2026-09-19 | $341,121 | $59.11 | $0.999527 |
| 2026-09-18 | $341,883 | $2.27 | $0.998870 |
| 2026-09-17 | $337,668 | $58.22 | $1.001 |
| 2026-09-16 | $341,084 | $73.02 | $0.988759 |
| 2026-09-15 | $342,409 | $7.60 | $0.998762 |
| 2026-09-14 | $341,662 | $1.89 | $1.003 |
| 2026-09-13 | $340,776 | $1.015 | $1.000 |
| 2026-09-12 | $340,301 | $12.59 | $0.997860 |
| 2026-09-11 | $341,108 | $8.97 | $0.996468 |
| 2026-09-10 | $341,403 | $157.30 | $0.998832 |
| 2026-09-09 | $341,412 | $67.71 | $0.999695 |
| 2026-09-08 | $341,763 | $1.33 | $0.999720 |
| 2026-09-07 | $340,534 | $10.00 | $1.001 |
| 2026-09-06 | $341,407 | $142.88 | $0.997150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
