Boba Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $149,460,795 | $14,704,806 | $0.392159 | N/A |
2024-05-22 | $150,526,172 | $5,941,416 | $0.392965 | $0.392159 |
2024-05-21 | $137,959,369 | $3,158,193 | $0.361948 | $0.392965 |
2024-05-20 | $125,823,705 | $4,140,408 | $0.331391 | $0.361948 |
2024-05-19 | $129,809,328 | $4,979,251 | $0.340603 | $0.331391 |
2024-05-18 | $134,445,873 | $5,802,329 | $0.352003 | $0.340603 |
2024-05-17 | $132,187,294 | $5,327,388 | $0.347045 | $0.352003 |
2024-05-16 | $132,054,994 | $7,319,656 | $0.347042 | $0.347045 |
2024-05-15 | $125,127,705 | $4,796,039 | $0.328696 | $0.347042 |
2024-05-14 | $132,124,370 | $7,096,761 | $0.346756 | $0.328696 |
2024-05-13 | $131,569,879 | $7,391,606 | $0.346135 | $0.346756 |
2024-05-12 | $132,438,793 | $6,205,683 | $0.348144 | $0.346135 |
2024-05-11 | $134,713,068 | $8,223,742 | $0.354520 | $0.348144 |
2024-05-10 | $138,256,990 | $2,743,308 | $0.363204 | $0.354520 |
2024-05-09 | $133,004,984 | $2,853,460 | $0.350098 | $0.363204 |
2024-05-08 | $139,005,327 | $2,358,111 | $0.365350 | $0.350098 |
2024-05-07 | $141,694,247 | $2,639,458 | $0.372240 | $0.365350 |
2024-05-06 | $147,280,010 | $2,360,052 | $0.387136 | $0.372240 |
2024-05-05 | $147,688,710 | $3,428,381 | $0.387601 | $0.387136 |
2024-05-04 | $143,254,049 | $3,649,712 | $0.376385 | $0.387601 |
2024-05-03 | $135,768,996 | $3,215,084 | $0.356738 | $0.376385 |
2024-05-02 | $134,432,120 | $4,228,930 | $0.351860 | $0.356738 |
2024-05-01 | $138,550,220 | $3,130,623 | $0.363529 | $0.351860 |
2024-04-30 | $145,280,087 | $2,372,729 | $0.381939 | $0.363529 |
2024-04-29 | $148,897,068 | $2,334,476 | $0.391952 | $0.381939 |
2024-04-28 | $151,597,306 | $2,205,013 | $0.398695 | $0.391952 |
2024-04-27 | $151,708,747 | $3,745,469 | $0.398549 | $0.398695 |
2024-04-26 | $153,688,664 | $7,740,215 | $0.405460 | $0.398549 |
2024-04-25 | $148,638,455 | $8,144,437 | $0.390983 | $0.405460 |
2024-04-24 | $161,722,641 | $6,811,160 | $0.425298 | $0.390983 |
2024-04-23 | $165,525,582 | $9,622,305 | $0.434849 | $0.425298 |
Ønsker du data i en annen valuta? Bruk API-en vår