Bobby The Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $6,816.22 | $0.997310 | N/A |
| 2026-09-23 | $7,085.21 | $29.50 | $0.00000682 |
| 2026-09-20 | $6,715.75 | $2.54 | $0.00000709 |
| 2026-09-19 | $6,703.56 | $2.53 | $0.00000672 |
| 2026-09-18 | $6,328.70 | $28.91 | $0.00000671 |
| 2026-09-16 | $5,936.22 | $4.95 | $0.00000633 |
| 2026-09-15 | $6,177.84 | $6.18 | $0.00000594 |
| 2026-09-14 | $5,993.54 | $3.01 | $0.00000618 |
| 2026-09-13 | $6,063.48 | $3.04 | $0.00000600 |
| 2026-09-12 | $6,188.29 | $27.30 | $0.00000607 |
| 2026-09-11 | $6,071.08 | $30.34 | $0.00000619 |
| 2026-09-10 | $6,172.41 | $62.74 | $0.00000608 |
| 2026-09-09 | $6,372.50 | $32.39 | $0.00000618 |
| 2026-09-05 | $6,238.21 | $2.86 | $0.00000638 |
| 2026-09-04 | $6,218.09 | $2.85 | $0.00000624 |
| 2026-09-02 | $6,053.15 | $22.46 | $0.00000622 |
| 2026-09-01 | $6,275.42 | $3.14 | $0.00000606 |
| 2026-08-31 | $6,321.84 | $3.16 | $0.00000628 |
| 2026-08-29 | $6,391.78 | $29.20 | $0.00000633 |
| 2026-08-28 | $6,670.24 | $8.92 | $0.00000640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
