BOBER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $478,677 | $8,372.73 | N/A |
| 2026-09-20 | $510,704 | $8,776.53 | $0.00006868 |
| 2026-09-19 | $507,938 | $10,255.57 | $0.00007327 |
| 2026-09-18 | $488,200 | $9,356.38 | $0.00007288 |
| 2026-09-17 | $486,858 | $11,799.24 | $0.00007005 |
| 2026-09-16 | $502,047 | $2,215.15 | $0.00006985 |
| 2026-09-15 | $592,316 | $8,861.50 | $0.00007203 |
| 2026-09-14 | $570,640 | $10,080.01 | $0.00008498 |
| 2026-09-13 | $618,772 | $9,456.08 | $0.00008187 |
| 2026-09-12 | $629,211 | $16,276.11 | $0.00008878 |
| 2026-09-11 | $734,530 | $31,193 | $0.00009028 |
| 2026-09-10 | $672,228 | $9,501.42 | $0.00010539 |
| 2026-09-09 | $702,178 | $2,475.94 | $0.00009645 |
| 2026-09-08 | $716,338 | $6,022.77 | $0.00010075 |
| 2026-09-07 | $713,646 | $10,031.40 | $0.00010278 |
| 2026-09-06 | $730,565 | $26,116 | $0.00010239 |
| 2026-09-05 | $836,719 | $12,559.53 | $0.00010482 |
| 2026-09-04 | $830,752 | $25,732 | $0.00012005 |
| 2026-09-03 | $848,820 | $31,182 | $0.00011919 |
| 2026-09-02 | $711,305 | $35,157 | $0.00012179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
