BOBER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $291,295 | $7,568.59 | N/A |
| 2026-06-08 | $283,088 | $1,035.33 | $0.00004179 |
| 2026-06-07 | $267,226 | $2,341.09 | $0.00004060 |
| 2026-06-06 | $241,608 | $13,655.76 | $0.00003834 |
| 2026-06-05 | $299,366 | $11,710.29 | $0.00003474 |
| 2026-06-04 | $328,993 | $8,549.14 | $0.00004289 |
| 2026-06-03 | $328,428 | $10,851.87 | $0.00004720 |
| 2026-06-02 | $394,527 | $23,803 | $0.00004709 |
| 2026-06-01 | $391,697 | $18,891.81 | $0.00005653 |
| 2026-05-31 | $363,692 | $11,021.83 | $0.00005620 |
| 2026-05-30 | $354,776 | $10,533.65 | $0.00005218 |
| 2026-05-29 | $357,920 | $9,155.94 | $0.00005090 |
| 2026-05-28 | $358,842 | $12,426.09 | $0.00005136 |
| 2026-05-27 | $360,089 | $14,144.76 | $0.00005146 |
| 2026-05-26 | $411,229 | $7,591.57 | $0.00005166 |
| 2026-05-25 | $408,711 | $11,355.82 | $0.00005901 |
| 2026-05-24 | $395,423 | $8,054.37 | $0.00005864 |
| 2026-05-23 | $385,791 | $7,377.58 | $0.00005673 |
| 2026-05-22 | $388,280 | $8,496.88 | $0.00005536 |
| 2026-05-21 | $387,039 | $6,122.01 | $0.00005571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
