BOBER Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $299,298 | $244.10 | N/A |
| 2026-11-05 | $312,866 | $1,594.08 | $0.00004294 |
| 2026-11-04 | $301,061 | $1,476.23 | $0.00004489 |
| 2026-11-03 | $285,381 | $906.81 | $0.00004320 |
| 2026-11-02 | $289,041 | $2,015.71 | $0.00004095 |
| 2026-11-01 | $495,313 | $397.61 | $0.00004147 |
| 2026-10-31 | $456,791 | $5,674.48 | $0.00007107 |
| 2026-10-30 | $244,062 | $2,126.30 | $0.00006554 |
| 2026-10-29 | $320,295 | $2,067.25 | $0.00003502 |
| 2026-10-28 | $352,231 | $1,364.68 | $0.00004596 |
| 2026-10-27 | $306,936 | $7,025.86 | $0.00005054 |
| 2026-10-26 | $314,701 | $6,714.84 | $0.00004404 |
| 2026-10-25 | $301,503 | $6,316.43 | $0.00004515 |
| 2026-10-24 | $325,858 | $6,561.78 | $0.00004326 |
| 2026-10-23 | $329,932 | $6,628.25 | $0.00004675 |
| 2026-10-22 | $334,343 | $6,587.36 | $0.00004734 |
| 2026-10-21 | $320,367 | $6,233.09 | $0.00004797 |
| 2026-10-20 | $333,594 | $5,539.78 | $0.00004597 |
| 2026-10-19 | $407,401 | $7,988.25 | $0.00004786 |
| 2026-10-18 | $389,270 | $8,105.60 | $0.00005845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
