Boblles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $20,094 | $3.46 | N/A |
| 2026-05-10 | $19,335.30 | $29.10 | $0.00002009 |
| 2026-05-09 | $18,584.45 | $2.30 | $0.00001943 |
| 2026-05-08 | $18,509.51 | $3.42 | $0.00001858 |
| 2026-05-07 | $18,881.47 | $202.15 | $0.00001852 |
| 2026-05-06 | $18,881.47 | $202.15 | $0.00001888 |
| 2026-05-04 | $18,558.30 | $1.97 | $0.00001888 |
| 2026-05-03 | $18,680.14 | $1.98 | $0.00001856 |
| 2026-05-02 | $18,602.96 | $16.92 | $0.00001868 |
| 2026-05-01 | $18,440.59 | $2.79 | $0.00001860 |
| 2026-04-30 | $18,439.77 | $12.53 | $0.00001844 |
| 2026-04-29 | $18,497.91 | $10.87 | $0.00001844 |
| 2026-04-28 | $18,323.11 | $106.01 | $0.00001849 |
| 2026-04-27 | $18,923.90 | $111.78 | $0.00001830 |
| 2026-04-26 | $18,161.19 | $309.50 | $0.00001892 |
| 2026-04-25 | $19,049.37 | $393.99 | $0.00001816 |
| 2026-04-24 | $19,182.61 | $41.27 | $0.00001905 |
| 2026-04-23 | $19,182.61 | $41.27 | $0.00001918 |
| 2026-04-21 | $18,497.22 | $20.80 | $0.00001918 |
| 2026-04-20 | $18,375.57 | $20.56 | $0.00001859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
