Boblles Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $14,613.94 | $11.86 | N/A |
| 2026-06-25 | $14,314.34 | $23.04 | $0.00001461 |
| 2026-06-24 | $14,725.35 | $110.29 | $0.00001431 |
| 2026-06-23 | $14,687.23 | $11.94 | $0.00001464 |
| 2026-06-22 | $14,695.00 | $11.95 | $0.00001469 |
| 2026-06-21 | $14,548.66 | $1.50 | $0.00001470 |
| 2026-06-20 | $14,167.65 | $33.58 | $0.00001455 |
| 2026-06-19 | $14,805.03 | $5.13 | $0.00001417 |
| 2026-06-18 | $14,897.74 | $11.94 | $0.00001480 |
| 2026-06-17 | $14,902.95 | $232.05 | $0.00001490 |
| 2026-06-16 | $15,195.63 | $1.44 | $0.00001491 |
| 2026-06-15 | $14,189.97 | $1.25 | $0.00001520 |
| 2026-06-14 | $14,170.58 | $1.25 | $0.00001419 |
| 2026-06-13 | $13,801.22 | $1.87 | $0.00001417 |
| 2026-06-12 | $13,882.67 | $38.17 | $0.00001380 |
| 2026-06-11 | $13,606.48 | $1.63 | $0.00001388 |
| 2026-06-10 | $13,585.02 | $1.28 | $0.00001360 |
| 2026-06-09 | $14,201.70 | $8.66 | $0.00001359 |
| 2026-06-08 | $13,942.60 | $8.46 | $0.00001420 |
| 2026-06-07 | $12,745.66 | $100.85 | $0.00001387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
