Bobo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $8,718,994 | $603,744 | N/A |
| 2026-07-01 | $8,698,001 | $540,904 | $0.00869801 |
| 2026-06-30 | $9,432,504 | $773,908 | $0.00943251 |
| 2026-06-29 | $9,105,492 | $592,325 | $0.00910550 |
| 2026-06-28 | $7,969,665 | $684,605 | $0.00796967 |
| 2026-06-27 | $7,212,128 | $503,843 | $0.00721214 |
| 2026-06-26 | $7,296,271 | $549,824 | $0.00729628 |
| 2026-06-25 | $7,540,623 | $536,243 | $0.00754063 |
| 2026-06-24 | $7,902,757 | $610,721 | $0.00790277 |
| 2026-06-23 | $7,776,464 | $625,041 | $0.00777647 |
| 2026-06-22 | $7,577,606 | $543,475 | $0.00757761 |
| 2026-06-21 | $7,730,524 | $518,356 | $0.00773053 |
| 2026-06-20 | $7,895,920 | $590,362 | $0.00789593 |
| 2026-06-19 | $7,788,871 | $592,170 | $0.00778888 |
| 2026-06-18 | $7,789,567 | $502,476 | $0.00778958 |
| 2026-06-17 | $7,821,736 | $744,202 | $0.00782174 |
| 2026-06-16 | $7,763,482 | $884,889 | $0.00776349 |
| 2026-06-15 | $8,367,349 | $788,278 | $0.00836736 |
| 2026-06-14 | $8,467,290 | $876,920 | $0.00846730 |
| 2026-06-13 | $8,308,703 | $792,720 | $0.00830871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
