Bobo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $6,028,180 | $179,353 | N/A |
| 2026-09-30 | $5,840,251 | $477,431 | $0.00602821 |
| 2026-09-29 | $5,965,094 | $424,487 | $0.00584028 |
| 2026-09-28 | $6,237,583 | $498,635 | $0.00596512 |
| 2026-09-27 | $6,170,347 | $483,502 | $0.00623761 |
| 2026-09-26 | $6,032,760 | $495,990 | $0.00617037 |
| 2026-09-25 | $5,993,858 | $617,406 | $0.00603279 |
| 2026-09-24 | $6,340,599 | $1,290,623 | $0.00599388 |
| 2026-09-23 | $7,590,449 | $758,673 | $0.00634063 |
| 2026-09-22 | $6,197,940 | $480,924 | $0.00759047 |
| 2026-09-21 | $5,931,770 | $711,275 | $0.00619796 |
| 2026-09-20 | $5,774,955 | $489,893 | $0.00593179 |
| 2026-09-19 | $5,911,265 | $495,783 | $0.00577496 |
| 2026-09-18 | $5,886,865 | $529,570 | $0.00591127 |
| 2026-09-17 | $5,557,278 | $563,813 | $0.00588687 |
| 2026-09-16 | $5,384,677 | $536,760 | $0.00555729 |
| 2026-09-15 | $5,586,678 | $536,453 | $0.00538468 |
| 2026-09-14 | $5,975,118 | $809,174 | $0.00558668 |
| 2026-09-13 | $5,473,786 | $670,573 | $0.00597513 |
| 2026-09-12 | $5,235,681 | $664,496 | $0.00547379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
