Bobo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $7,621,549 | $484,655 | N/A |
| 2026-08-16 | $7,813,646 | $464,604 | $0.00762156 |
| 2026-08-15 | $7,898,274 | $494,463 | $0.00781365 |
| 2026-08-14 | $8,201,326 | $462,779 | $0.00789828 |
| 2026-08-13 | $8,106,801 | $473,464 | $0.00820133 |
| 2026-08-12 | $8,926,811 | $513,345 | $0.00810681 |
| 2026-08-11 | $8,402,077 | $479,416 | $0.00892682 |
| 2026-08-10 | $8,712,690 | $502,890 | $0.00840209 |
| 2026-08-09 | $8,989,789 | $538,070 | $0.00871270 |
| 2026-08-08 | $8,655,301 | $518,130 | $0.00898980 |
| 2026-08-07 | $9,352,230 | $564,022 | $0.00865531 |
| 2026-08-06 | $9,722,540 | $717,138 | $0.00935224 |
| 2026-08-05 | $8,472,070 | $553,811 | $0.00972255 |
| 2026-08-04 | $8,629,271 | $524,467 | $0.00847208 |
| 2026-08-03 | $9,741,058 | $527,544 | $0.00862928 |
| 2026-08-02 | $8,960,295 | $528,412 | $0.00974107 |
| 2026-08-01 | $8,279,395 | $507,564 | $0.00896030 |
| 2026-07-31 | $9,162,220 | $557,529 | $0.00827940 |
| 2026-07-30 | $8,059,609 | $527,875 | $0.00916223 |
| 2026-07-29 | $7,999,977 | $508,210 | $0.00805962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
