Bobo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $171,672 | $2,282.24 | N/A |
| 2026-05-12 | $181,135 | $476.04 | $0.000000000408083 |
| 2026-05-11 | $184,723 | $16,055.80 | $0.000000000430566 |
| 2026-05-10 | $204,000 | $459.20 | $0.000000000438846 |
| 2026-05-09 | $202,083 | $4,594.27 | $0.000000000484908 |
| 2026-05-08 | $186,060 | $6,586.57 | $0.000000000480725 |
| 2026-05-07 | $221,996 | $11,584.65 | $0.000000000442307 |
| 2026-05-06 | $262,104 | $44,298 | $0.000000000528033 |
| 2026-05-05 | $352,649 | $183,967 | $0.000000000623035 |
| 2026-05-04 | $262,384 | $19,272.62 | $0.000000000838152 |
| 2026-05-03 | $348,549 | $12,281.72 | $0.000000000623747 |
| 2026-05-02 | $340,458 | $19,112.75 | $0.000000000828359 |
| 2026-05-01 | $341,996 | $10,218.99 | $0.000000000809302 |
| 2026-04-30 | $327,875 | $7,620.30 | $0.000000000813181 |
| 2026-04-29 | $351,975 | $41,061 | $0.000000000779375 |
| 2026-04-28 | $382,663 | $67,494 | $0.000000000836536 |
| 2026-04-27 | $601,310 | $186,304 | $0.000000000909732 |
| 2026-04-26 | $589,799 | $446,324 | $0.000000001428 |
| 2026-04-25 | $153,870 | $665.76 | $0.000000001402 |
| 2026-04-24 | $158,671 | $7,875.18 | $0.000000000365752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
