Bobo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $340,458 | $19,112.75 | N/A |
| 2026-05-01 | $341,996 | $10,218.99 | $0.000000000809302 |
| 2026-04-30 | $327,875 | $7,620.30 | $0.000000000813181 |
| 2026-04-29 | $351,975 | $41,061 | $0.000000000779375 |
| 2026-04-28 | $382,663 | $67,494 | $0.000000000836536 |
| 2026-04-27 | $601,310 | $186,304 | $0.000000000909732 |
| 2026-04-26 | $589,799 | $446,324 | $0.000000001428 |
| 2026-04-25 | $153,870 | $665.76 | $0.000000001402 |
| 2026-04-24 | $158,671 | $7,875.18 | $0.000000000365752 |
| 2026-04-23 | $158,916 | $42,540 | $0.000000000377213 |
| 2026-04-22 | $111,539 | $1,231.77 | $0.000000000377291 |
| 2026-04-21 | $116,327 | $4,924.94 | $0.000000000265159 |
| 2026-04-20 | $121,689 | $2,563.55 | $0.000000000276574 |
| 2026-04-19 | $121,689 | $2,563.55 | $0.000000000289462 |
| 2026-04-17 | $115,196 | $13.65 | $0.000000000289462 |
| 2026-04-16 | $114,713 | $8.65 | $0.000000000273827 |
| 2026-04-15 | $114,713 | $8.65 | $0.000000000272677 |
| 2026-04-14 | $116,859 | $14.84 | $0.000000000272677 |
| 2026-04-13 | $108,552 | $2.99 | $0.000000000277720 |
| 2026-04-12 | $112,556 | $46.43 | $0.000000000258033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
