BOBz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $18,369.75 | $45.32 | N/A |
| 2026-05-18 | $18,174.54 | $45.69 | $0.000000000026237 |
| 2026-05-17 | $18,672.09 | $53.75 | $0.000000000025964 |
| 2026-05-16 | $19,026.97 | $41.54 | $0.000000000026674 |
| 2026-05-15 | $19,026.97 | $41.54 | $0.000000000027182 |
| 2026-05-14 | $19,638.77 | $13.55 | $0.000000000027182 |
| 2026-05-13 | $20,300 | $44.05 | $0.000000000028055 |
| 2026-05-12 | $20,069 | $97.22 | $0.000000000029003 |
| 2026-05-11 | $19,569.91 | $39.61 | $0.000000000028668 |
| 2026-05-10 | $18,393.89 | $10.62 | $0.000000000028134 |
| 2026-05-09 | $18,432.49 | $40.01 | $0.000000000026281 |
| 2026-05-08 | $17,938.82 | $9.03 | $0.000000000026330 |
| 2026-05-07 | $18,177.83 | $28.41 | $0.000000000025627 |
| 2026-05-06 | $17,883.05 | $79.90 | $0.000000000025979 |
| 2026-05-05 | $17,605.34 | $45.95 | $0.000000000025550 |
| 2026-05-04 | $17,269.85 | $49.27 | $0.000000000025150 |
| 2026-05-03 | $17,292.35 | $64.97 | $0.000000000024671 |
| 2026-05-02 | $17,245.18 | $18.98 | $0.000000000024696 |
| 2026-05-01 | $17,091.88 | $1.56 | $0.000000000024640 |
| 2026-04-30 | $17,077.89 | $2.02 | $0.000000000024420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
