BODA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $221.13 | $0.000000000413723 | N/A |
2024-06-07 | $0.000000000000000000 | $229.33 | $0.000000000420697 | $0.000000000413723 |
2024-06-06 | $0.000000000000000000 | $209.65 | $0.000000000414408 | $0.000000000420697 |
2024-06-05 | $0.000000000000000000 | $803.25 | $0.000000000403923 | $0.000000000414408 |
2024-06-04 | $0.000000000000000000 | $127.01 | $0.000000000389280 | $0.000000000403923 |
2024-06-03 | $0.000000000000000000 | $1.28 | $0.000000000376722 | $0.000000000389280 |
2024-06-02 | $0.000000000000000000 | $10.33 | $0.000000000382274 | $0.000000000376722 |
2024-06-01 | $0.000000000000000000 | $206.74 | $0.000000000373594 | $0.000000000382274 |
2024-05-31 | $0.000000000000000000 | $173.19 | $0.000000000372229 | $0.000000000373594 |
2024-05-30 | $0.000000000000000000 | $735.84 | $0.000000000372082 | $0.000000000372229 |
2024-05-29 | $0.000000000000000000 | $363.27 | $0.000000000396494 | $0.000000000372082 |
2024-05-28 | $0.000000000000000000 | $577.90 | $0.000000000398584 | $0.000000000396494 |
2024-05-27 | $0.000000000000000000 | $231.63 | $0.000000000407252 | $0.000000000398584 |
2024-05-26 | $0.000000000000000000 | $261.90 | $0.000000000407073 | $0.000000000407252 |
2024-05-25 | $0.000000000000000000 | $664.44 | $0.000000000399246 | $0.000000000407073 |
2024-05-24 | $0.000000000000000000 | $53.42 | $0.000000000407587 | $0.000000000399246 |
2024-05-23 | $0.000000000000000000 | $317.43 | $0.000000000419035 | $0.000000000407587 |
2024-05-22 | $0.000000000000000000 | $12.38 | $0.000000000415066 | $0.000000000419035 |
2024-05-21 | $0.000000000000000000 | $1.48 | $0.000000000400399 | $0.000000000415066 |
2024-05-20 | $0.000000000000000000 | $23.25 | $0.000000000385032 | $0.000000000400399 |
2024-05-19 | $0.000000000000000000 | $559.19 | $0.000000000388419 | $0.000000000385032 |
2024-05-18 | $0.000000000000000000 | $40.00 | $0.000000000374181 | $0.000000000388419 |
2024-05-17 | $0.000000000000000000 | $474.55 | $0.000000000364541 | $0.000000000374181 |
2024-05-16 | $0.000000000000000000 | $33.02 | $0.000000000386942 | $0.000000000364541 |
2024-05-15 | $0.000000000000000000 | $699.71 | $0.000000000373187 | $0.000000000386942 |
2024-05-14 | $0.000000000000000000 | $38.52 | $0.000000000403323 | $0.000000000373187 |
2024-05-13 | $0.000000000000000000 | $247.75 | $0.000000000405995 | $0.000000000403323 |
2024-05-12 | $0.000000000000000000 | $122.69 | $0.000000000410571 | $0.000000000405995 |
2024-05-11 | $0.000000000000000000 | $14.70 | $0.000000000406348 | $0.000000000410571 |
2024-05-10 | $0.000000000000000000 | $375.97 | $0.000000000423102 | $0.000000000406348 |
2024-05-09 | $0.000000000000000000 | $67.17 | $0.000000000417001 | $0.000000000423102 |
Ønsker du data i en annen valuta? Bruk API-en vår